ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ridley Corporation Limited

Ridley Corporation Limited (RIC)

2.50
0.00
(0.00%)
Closed September 23 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.7936507936512.522.5452.424027272.48481671DE
40.229.649122807022.282.5452.1554157112.38156184DE
120.3717.37089201882.132.5451.97753672922.23132723DE
260.14.166666666672.42.571.9755067552.19968103DE
520.177.296137339062.332.861.9756254412.33916493DE
1561.15585.8736059481.3452.861.256555142.02175391DE
2601.515012.860.6554997651.78682122DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268129002.50999990.010.402.522.52999992.49566227
17267265002.50.041.632.482.522.48376177
17266401002.46-0.01-0.402.472.482.42409891
17265537002.4700.002.472.4952.45274703
17264673002.47-0.04-1.592.522.5452.46386639
17262081002.50999990.062.452.472.522.471476618
17261217002.450.052.082.432.452.42559176
17260353002.400.002.42.4352.365344758
17259489002.40.156.672.292.42.27445464
17258625002.250.010.452.25999992.25999992.21176000
17256033002.24-0.01-0.442.292.292.24166871
17255169002.25-0.09-3.852.322.322.24363192
17254305002.340.031.302.32.342.25459192
17253441002.310.031.322.32.342.29346047
17252577002.27999990.062.702.222.322.21383964
17249985002.220.020.912.232.2452.19406059
17249121002.2-0.02-0.902.182.22.1549999310401
17248257002.220.031.142.22.222.18353033
17247393002.195-0.01-0.232.22.2352.19289701
17246529002.2-0.05-2.222.27999992.27999992.2220103
17243937002.25-0.05-2.172.27999992.292.23365059
17243073002.30.083.602.242.322.225572712
17242209002.22-0.04-1.772.272.272.09666789
17241345002.25999990.020.892.252.25999992.2372582
17240481002.24-0.01-0.442.252.2752.23150827
17237889002.250.052.272.222.252.22191710
17237025002.2-0.04-1.792.25999992.27999992.195238439
17236161002.240.020.902.222.252.22127781
17235297002.22-0.02-0.672.272.272.21221126
17234433002.2350.031.592.222.25999992.205139747
17231841002.2-0.01-0.452.242.25999992.18226666
17230977002.210.020.912.222.252.19319761
17230113002.190.020.922.172.212.165319585
17229249002.170.062.842.092.182.08578790
17228385002.11-0.09-4.092.182.182.1391607
17225793002.2-0.05-2.222.252.252.19363203
17224929002.250.020.902.232.27999992.23214614
17224065002.230.041.832.192.242.19382686
17223201002.19-0.02-0.902.182.2052.16316217
17222337002.210.020.912.222.242.2364392
17219745002.190.041.862.172.2052.17240890
17218881002.15-0.01-0.462.152.162.14390088
17218017002.160.010.472.152.182.14306371
17217153002.150.031.422.12.1652.1203403
17216289002.120.010.472.112.122.1100718
17213697002.11-0.02-0.712.112.122.1332001
17212833002.1250.020.712.122.142.1594338
17211969002.110.041.932.092.122.09521606
17211105002.070.020.982.082.082.041121291
17210241002.05-0.04-1.682.092.112.04394874
17207649002.0850.010.482.082.092.06136614
17206785002.0750.041.972.052.112.02438332
17205921002.0350.020.742.00999992.041.9875305093
17205057002.020.031.761.992.02999991.985213494
17204193001.985-0.02-1.0022.021.9775386157
17201601002.005-0.01-0.502.022.02999992359540
17200737002.015-0.02-0.742.022.02999991.995286385
17199873002.0299999-0.01-0.492.022.062.02230525
17199009002.04-0.06-2.862.182.182.04590295
17198145002.1-0.03-1.412.132.132.07346976
17195553002.130.010.472.132.162.082086918
17194689002.120.031.442.092.132.06410214
17193825002.090.042.202.052.112.02376538
17192961002.045-0.01-0.242.052.082.02999991320595
17192097002.05-0.05-2.382.142.142.0299999310345
17189505002.10.031.452.072.112.06614623

Your Recent History

Delayed Upgrade Clock