RDG

Resource Development Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Resource Development Group Ltd RDG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.063 23:34:48
Open Price Low Price High Price Close Price Prev Close
0.06 0.06 0.063 0.063 0.063
more quote information »

RDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0610.0640.0550.06034295,6270.0023.28%
1 Month0.0560.0640.0530.058306340,6450.00712.5%
3 Months0.0430.0640.0430.051161870,8700.0246.51%
6 Months0.0470.0640.040.049775613,3790.01634.04%
1 Year0.0510.0640.0350.048969417,4560.01223.53%
3 Years0.0220.0790.0130.045925412,0920.041186.36%
5 Years0.0280.0790.0130.039901376,6050.035125.0%

RDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 0.063 0.00 0.0% 0.063 0.063 0.063 38,873
Dec 07 2021 0.063 0.003 5.0% 0.061 0.063 0.061 167,754
Dec 06 2021 0.06 0.00 0.0% 0.064 0.064 0.06 288,866
Dec 03 2021 0.06 0.00 0.0% 0.063 0.063 0.06 51,699
Dec 02 2021 0.06 0.00 0.0% 0.06 0.06 0.055 631,369
Dec 01 2021 0.06 0.00 0.0% 0.061 0.063 0.06 338,446
Nov 30 2021 0.06 0.003 5.26% 0.058 0.061 0.057 593,357
Nov 29 2021 0.057 -0.001 -1.72% 0.059 0.059 0.057 10,538
Nov 26 2021 0.058 -0.001 -1.69% 0.058 0.059 0.058 1,180,284
Nov 25 2021 0.059 0.001 1.72% 0.059 0.059 0.059 70,000
Nov 24 2021 0.058 -0.001 -1.69% 0.059 0.059 0.058 44,087
Nov 23 2021 0.059 0.001 1.72% 0.059 0.059 0.059 484,500
Nov 22 2021 0.058 0.00 0.0% 0.059 0.059 0.058 105,717
Nov 19 2021 0.058 0.00 0.0% 0.058 0.059 0.058 137,894
Nov 18 2021 0.058 0.00 0.0% 0.057 0.059 0.057 169,209
Nov 17 2021 0.058 0.00 0.0% 0.058 0.058 0.058 1,010,601
Nov 16 2021 0.058 0.001 1.75% 0.058 0.058 0.058 43,103
Nov 15 2021 0.057 0.004 7.55% 0.058 0.058 0.055 708,349
Nov 12 2021 0.053 -0.004 -7.02% 0.057 0.057 0.053 304,733
Nov 11 2021 0.057 0.001 1.79% 0.057 0.057 0.057 69,317
Nov 10 2021 0.056 0.001 1.82% 0.056 0.056 0.056 403,071
Nov 09 2021 0.055 -0.001 -1.79% 0.056 0.056 0.055 224,744
See More Historical Prices ยป
Your Recent History
ASX
RDG
Resource D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 08:46:54