RDG

Resource Development Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resource Development Group Ltd RDG Australian Stock Exchange Ordinary Share AU000000RDG8
  Price Change Change Percent Stock Price Last Traded
-0.001 -1.41% 0.07 20:06:38
Close Price Low Price High Price Open Price Previous Close
0.07 0.07 0.07 0.07 0.071
more quote information »

RDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0630.070.0630.069305267,7450.00711.11%
1 Month0.0770.0790.0620.072049538,555-0.007-9.09%
3 Months0.030.0790.0290.058438923,2340.04133.33%
6 Months0.0150.0790.0150.050365715,9110.055366.67%
1 Year0.0150.0790.0130.046089579,5260.055366.67%
3 Years0.0160.0790.0130.034925427,1130.054337.5%
5 Years0.0130.0790.0070.029641415,6880.057438.46%

RDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 0.071 0.002 2.9% 0.07 0.071 0.069 303,014
Sep 28 2020 0.069 -0.001 -1.43% 0.065 0.069 0.065 124,397
Sep 25 2020 0.07 0.003 4.48% 0.068 0.07 0.068 739,923
Sep 24 2020 0.067 0.00 0.0% 0.067 0.067 0.067 0.00
Sep 23 2020 0.067 0.00 0.0% 0.067 0.067 0.067 112,611
Sep 22 2020 0.067 0.002 3.08% 0.063 0.067 0.063 94,047
Sep 21 2020 0.065 -0.003 -4.41% 0.068 0.068 0.065 222,378
Sep 18 2020 0.068 0.002 3.03% 0.068 0.068 0.062 191,222
Sep 17 2020 0.066 -0.005 -7.04% 0.071 0.071 0.062 1,078,302
Sep 16 2020 0.071 0.001 1.43% 0.07 0.071 0.069 569,539
Sep 15 2020 0.07 -0.001 -1.41% 0.071 0.071 0.07 128,008
Sep 14 2020 0.071 0.00 0.0% 0.071 0.071 0.071 687,794
Sep 11 2020 0.071 -0.004 -5.33% 0.073 0.073 0.069 375,484
Sep 10 2020 0.075 0.001 1.35% 0.075 0.075 0.072 217,014
Sep 09 2020 0.074 -0.001 -1.33% 0.074 0.074 0.074 154,928
Sep 08 2020 0.075 0.00 0.0% 0.075 0.076 0.073 374,321
Sep 07 2020 0.075 0.004 5.63% 0.073 0.077 0.072 476,194
Sep 04 2020 0.071 -0.006 -7.79% 0.075 0.075 0.069 1,734,658
Sep 03 2020 0.077 -0.002 -2.53% 0.079 0.079 0.077 636,162
Sep 02 2020 0.079 0.004 5.33% 0.077 0.079 0.077 937,996
Sep 01 2020 0.075 -0.002 -2.6% 0.077 0.077 0.075 1,056,019
Aug 31 2020 0.077 0.003 4.05% 0.075 0.077 0.074 1,456,287
See More Historical Prices »
Your Recent History
ASX
RDG
Resource D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 09:43:06