RDG

Resource Development Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resource Development Group Ltd RDG Australian Stock Exchange Ordinary Share AU000000RDG8
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.038 01:45:07
Open Price Low Price High Price Close Price Prev Close
0.038 0.038
more quote information »

RDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0380.0380.0380.03828,9470.000.0%
1 Month0.0420.0480.0380.040886112,660-0.004-9.52%
3 Months0.0450.050.0380.046622175,120-0.007-15.56%
6 Months0.0710.0720.0380.050454183,046-0.033-46.48%
1 Year0.0190.0790.0190.050866434,7870.019100.0%
3 Years0.0210.0790.0130.040103358,3750.01780.95%
5 Years0.0080.0790.0080.032538386,7950.03375.0%

RDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Apr 08 2021 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Apr 07 2021 0.038 0.00 0.0% 0.038 0.038 0.038 7,894
Apr 06 2021 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Apr 01 2021 0.038 0.00 0.0% 0.038 0.038 0.038 50,000
Mar 31 2021 0.038 0.00 0.0% 0.038 0.038 0.038 10,000
Mar 30 2021 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Mar 29 2021 0.038 -0.001 -2.56% 0.038 0.038 0.038 131,000
Mar 26 2021 0.039 -0.001 -2.5% 0.039 0.039 0.039 349,500
Mar 25 2021 0.04 -0.001 -2.44% 0.042 0.042 0.04 298,986
Mar 24 2021 0.041 -0.007 -14.58% 0.047 0.047 0.041 79,585
Mar 23 2021 0.048 0.00 0.0% 0.047 0.048 0.047 133,438
Mar 22 2021 0.048 0.00 0.0% 0.048 0.048 0.048 0.00
Mar 19 2021 0.048 0.00 0.0% 0.048 0.048 0.048 0.00
Mar 18 2021 0.048 0.007 17.07% 0.048 0.048 0.048 347
Mar 17 2021 0.041 0.00 0.0% 0.046 0.046 0.041 35,000
Mar 16 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
Mar 15 2021 0.041 -0.007 -14.58% 0.045 0.045 0.041 184,169
Mar 12 2021 0.048 0.005 11.63% 0.042 0.048 0.042 72,000
Mar 11 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
See More Historical Prices ยป
Your Recent History
ASX
RDG
Resource D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 16:31:10