We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 7.14285714286 | 0.028 | 0.03 | 0.028 | 194590 | 0.02951132 | DE |
| 4 | 0.0015 | 5.26315789474 | 0.0285 | 0.03 | 0.024 | 194480 | 0.02778792 | DE |
| 12 | -0.003 | -9.09090909091 | 0.033 | 0.034 | 0.024 | 206710 | 0.02831972 | DE |
| 26 | -0.006 | -16.6666666667 | 0.036 | 0.037 | 0.024 | 279200 | 0.03028381 | DE |
| 52 | -0.018 | -37.5 | 0.048 | 0.05 | 0.024 | 339946 | 0.03680762 | DE |
| 156 | -0.023 | -43.3962264151 | 0.053 | 0.085 | 0.024 | 360748 | 0.05046974 | DE |
| 260 | 0.015 | 100 | 0.015 | 0.085 | 0.013 | 386128 | 0.04918418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727158500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 92623 |
| 1727072100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 31 |
| 1726812900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41638 |
| 1726726500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 455821 |
| 1726640100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 188222 |
| 1726553700 | 0.029 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 287240 |
| 1726467300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726208100 | 0.029 | 0.004 | 16.00 | 0.026 | 0.029 | 0.026 | 292000 |
| 1726121700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 123680 |
| 1726035300 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.0245 | 295082 |
| 1725948900 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 449235 |
| 1725862500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725603300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 82844 |
| 1725516900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725430500 | 0.024 | -0.003 | -11.11 | 0.026 | 0.027 | 0.024 | 88617 |
| 1725344100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725257700 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 19629 |
| 1724998500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 334613 |
| 1724912100 | 0.03 | 0.0015 | 5.26 | 0.029 | 0.03 | 0.029 | 254408 |
| 1724825700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1724739300 | 0.0285 | 0.0015 | 5.56 | 0.0285 | 0.0285 | 0.0285 | 4137 |
| 1724652900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1724393700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1724307300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1724220900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1724134500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 358611 |
| 1724048100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 42857 |
| 1723788900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 320198 |
| 1723702500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723616100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723529700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 82000 |
| 1723443300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 144177 |
| 1723184100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 281147 |
| 1723097700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 75997 |
| 1723011300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 88 |
| 1722924900 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 28701 |
| 1722838500 | 0.026 | -0.003 | -10.34 | 0.029 | 0.029 | 0.026 | 280087 |
| 1722579300 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 656490 |
| 1722492900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1722406500 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.027 | 451381 |
| 1722320100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 36740 |
| 1722233700 | 0.028 | 0.001 | 3.70 | 0.029 | 0.029 | 0.028 | 327677 |
| 1721974500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721888100 | 0.027 | -0.0025 | -8.47 | 0.029 | 0.029 | 0.027 | 373851 |
| 1721801700 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.0295 | 0.0295 | 200000 |
| 1721715300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 494567 |
| 1721628900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 33333 |
| 1721369700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1721283300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1721196900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1721110500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 3125 |
| 1721024100 | 0.032 | 0.003 | 10.34 | 0.032 | 0.032 | 0.032 | 17849 |
| 1720764900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1720678500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 471746 |
| 1720592100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720505700 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 437635 |
| 1720419300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1720160100 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 137060 |
| 1720073700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 89938 |
| 1719987300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1719900900 | 0.033 | 0.0005 | 1.54 | 0.033 | 0.033 | 0.033 | 5948 |
| 1719814500 | 0.0325 | 0.0025 | 8.33 | 0.032 | 0.0325 | 0.032 | 68316 |
| 1719555300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719468900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 206316 |
| 1719382500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 211663 |
| 1719296100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
