Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Resource Development Group Ltd | RDG | Australian Stock Exchange | Ordinary Share | AU000000RDG8 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.038 | 01:45:07 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.038 | 0.038 |
RDG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.038 | 0.038 | 0.038 | 0.038 | 28,947 | 0.00 | 0.0% |
1 Month | 0.042 | 0.048 | 0.038 | 0.040886 | 112,660 | -0.004 | -9.52% |
3 Months | 0.045 | 0.05 | 0.038 | 0.046622 | 175,120 | -0.007 | -15.56% |
6 Months | 0.071 | 0.072 | 0.038 | 0.050454 | 183,046 | -0.033 | -46.48% |
1 Year | 0.019 | 0.079 | 0.019 | 0.050866 | 434,787 | 0.019 | 100.0% |
3 Years | 0.021 | 0.079 | 0.013 | 0.040103 | 358,375 | 0.017 | 80.95% |
5 Years | 0.008 | 0.079 | 0.008 | 0.032538 | 386,795 | 0.03 | 375.0% |
RDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 09 2021 | 0.038 | 0.00 | 0.0% | 0.038 | 0.038 | 0.038 | 0.00 |
Apr 08 2021 | 0.038 | 0.00 | 0.0% | 0.038 | 0.038 | 0.038 | 0.00 |
Apr 07 2021 | 0.038 | 0.00 | 0.0% | 0.038 | 0.038 | 0.038 | 7,894 |
Apr 06 2021 | 0.038 | 0.00 | 0.0% | 0.038 | 0.038 | 0.038 | 0.00 |
Apr 01 2021 | 0.038 | 0.00 | 0.0% | 0.038 | 0.038 | 0.038 | 50,000 |
Mar 31 2021 | 0.038 | 0.00 | 0.0% | 0.038 | 0.038 | 0.038 | 10,000 |
Mar 30 2021 | 0.038 | 0.00 | 0.0% | 0.038 | 0.038 | 0.038 | 0.00 |
Mar 29 2021 | 0.038 | -0.001 | -2.56% | 0.038 | 0.038 | 0.038 | 131,000 |
Mar 26 2021 | 0.039 | -0.001 | -2.5% | 0.039 | 0.039 | 0.039 | 349,500 |
Mar 25 2021 | 0.04 | -0.001 | -2.44% | 0.042 | 0.042 | 0.04 | 298,986 |
Mar 24 2021 | 0.041 | -0.007 | -14.58% | 0.047 | 0.047 | 0.041 | 79,585 |
Mar 23 2021 | 0.048 | 0.00 | 0.0% | 0.047 | 0.048 | 0.047 | 133,438 |
Mar 22 2021 | 0.048 | 0.00 | 0.0% | 0.048 | 0.048 | 0.048 | 0.00 |
Mar 19 2021 | 0.048 | 0.00 | 0.0% | 0.048 | 0.048 | 0.048 | 0.00 |
Mar 18 2021 | 0.048 | 0.007 | 17.07% | 0.048 | 0.048 | 0.048 | 347 |
Mar 17 2021 | 0.041 | 0.00 | 0.0% | 0.046 | 0.046 | 0.041 | 35,000 |
Mar 16 2021 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 0.041 | 0.00 |
Mar 15 2021 | 0.041 | -0.007 | -14.58% | 0.045 | 0.045 | 0.041 | 184,169 |
Mar 12 2021 | 0.048 | 0.005 | 11.63% | 0.042 | 0.048 | 0.042 | 72,000 |
Mar 11 2021 | 0.043 | 0.00 | 0.0% | 0.043 | 0.043 | 0.043 | 0.00 |