RDG

Resource Development Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resource Development Group Ltd RDG Australian Stock Exchange Ordinary Share AU000000RDG8
  Price Change Change Percent Stock Price Last Traded
-0.002 -4.26% 0.045 00:20:04
Open Price Low Price High Price Close Price Prev Close
0.046 0.045 0.046 0.045 0.047
more quote information »

RDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0430.0480.0430.047332183,1950.0024.65%
1 Month0.0460.050.0430.046708213,181-0.001-2.17%
3 Months0.0380.050.0350.044798215,2030.00718.42%
6 Months0.0510.0510.0350.045614191,299-0.006-11.76%
1 Year0.0260.0790.0250.054606376,2800.01973.08%
3 Years0.0220.0790.000.041253345,1130.023104.55%
5 Years0.0120.0790.0110.033914370,0370.033275.0%

RDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 0.047 0.00 0.0% 0.047 0.047 0.047 24,500
Jun 23 2021 0.047 0.00 0.0% 0.047 0.047 0.047 152,727
Jun 22 2021 0.047 -0.001 -2.08% 0.046 0.048 0.046 163,526
Jun 21 2021 0.048 0.003 6.67% 0.045 0.048 0.045 358,744
Jun 18 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0.00
Jun 17 2021 0.045 0.002 4.65% 0.043 0.045 0.043 57,781
Jun 16 2021 0.043 -0.002 -4.44% 0.045 0.045 0.043 68,104
Jun 15 2021 0.045 -0.002 -4.26% 0.045 0.045 0.045 430,492
Jun 11 2021 0.047 0.00 0.0% 0.047 0.049 0.047 667,506
Jun 10 2021 0.047 0.00 0.0% 0.047 0.047 0.047 124,961
Jun 09 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0.00
Jun 08 2021 0.047 -0.003 -6.0% 0.047 0.047 0.047 173,484
Jun 07 2021 0.05 0.003 6.38% 0.05 0.05 0.05 152,165
Jun 04 2021 0.047 0.00 0.0% 0.047 0.047 0.047 37,286
Jun 03 2021 0.047 0.001 2.17% 0.049 0.049 0.047 137,927
Jun 02 2021 0.046 -0.002 -4.17% 0.047 0.047 0.046 489,680
Jun 01 2021 0.048 0.001 2.13% 0.048 0.048 0.048 12,000
May 31 2021 0.047 0.001 2.17% 0.048 0.048 0.044 298,514
May 28 2021 0.046 0.00 0.0% 0.046 0.046 0.046 0.00
May 27 2021 0.046 0.001 2.22% 0.046 0.046 0.046 86,000
May 26 2021 0.045 -0.004 -8.16% 0.05 0.05 0.045 763,300
May 25 2021 0.049 0.00 0.0% 0.048 0.05 0.048 463,333
See More Historical Prices ยป
Your Recent History
ASX
RDG
Resource D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 07:31:16