Resource Development Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Resource Development Group Ltd	RDG	Australian Stock Exchange	Ordinary Share	AU000000RDG8

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-4.26%	0.045	00:20:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.046	0.045	0.046	0.045	0.047

RDG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.043	0.048	0.043	0.047332	183,195	0.002	4.65%
1 Month	0.046	0.05	0.043	0.046708	213,181	-0.001	-2.17%
3 Months	0.038	0.05	0.035	0.044798	215,203	0.007	18.42%
6 Months	0.051	0.051	0.035	0.045614	191,299	-0.006	-11.76%
1 Year	0.026	0.079	0.025	0.054606	376,280	0.019	73.08%
3 Years	0.022	0.079	0.00	0.041253	345,113	0.023	104.55%
5 Years	0.012	0.079	0.011	0.033914	370,037	0.033	275.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2021	0.047	0.00	0.0%	0.047	0.047	0.047	24,500
Jun 23 2021	0.047	0.00	0.0%	0.047	0.047	0.047	152,727
Jun 22 2021	0.047	-0.001	-2.08%	0.046	0.048	0.046	163,526
Jun 21 2021	0.048	0.003	6.67%	0.045	0.048	0.045	358,744
Jun 18 2021	0.045	0.00	0.0%	0.045	0.045	0.045	0.00
Jun 17 2021	0.045	0.002	4.65%	0.043	0.045	0.043	57,781
Jun 16 2021	0.043	-0.002	-4.44%	0.045	0.045	0.043	68,104
Jun 15 2021	0.045	-0.002	-4.26%	0.045	0.045	0.045	430,492
Jun 11 2021	0.047	0.00	0.0%	0.047	0.049	0.047	667,506
Jun 10 2021	0.047	0.00	0.0%	0.047	0.047	0.047	124,961
Jun 09 2021	0.047	0.00	0.0%	0.047	0.047	0.047	0.00
Jun 08 2021	0.047	-0.003	-6.0%	0.047	0.047	0.047	173,484
Jun 07 2021	0.05	0.003	6.38%	0.05	0.05	0.05	152,165
Jun 04 2021	0.047	0.00	0.0%	0.047	0.047	0.047	37,286
Jun 03 2021	0.047	0.001	2.17%	0.049	0.049	0.047	137,927
Jun 02 2021	0.046	-0.002	-4.17%	0.047	0.047	0.046	489,680
Jun 01 2021	0.048	0.001	2.13%	0.048	0.048	0.048	12,000
May 31 2021	0.047	0.001	2.17%	0.048	0.048	0.044	298,514
May 28 2021	0.046	0.00	0.0%	0.046	0.046	0.046	0.00
May 27 2021	0.046	0.001	2.22%	0.046	0.046	0.046	86,000
May 26 2021	0.045	-0.004	-8.16%	0.05	0.05	0.045	763,300
May 25 2021	0.049	0.00	0.0%	0.048	0.05	0.048	463,333