RDG

Resource Development Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resource Development Group Ltd RDG Australian Stock Exchange Ordinary Share AU000000RDG8
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.045 01:35:45
Open Price Low Price High Price Close Price Prev Close
0.045 0.042 0.045 0.045 0.045
more quote information »

RDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0480.0420.04491399,1490.000.0%
1 Month0.0510.0510.0420.048057135,943-0.006-11.76%
3 Months0.0550.0610.0420.052242163,214-0.01-18.18%
6 Months0.0350.0790.0320.059611524,8120.0128.57%
1 Year0.0180.0790.0140.049246477,0740.027150.0%
3 Years0.0230.0790.0130.038283384,5270.02295.65%
5 Years0.0110.0790.0070.031435397,9970.034309.09%

RDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.045 0.00 0.0% 0.045 0.045 0.042 299,018
Jan 14 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0.00
Jan 13 2021 0.045 0.002 4.65% 0.042 0.045 0.042 75,564
Jan 12 2021 0.043 -0.002 -4.44% 0.043 0.043 0.043 21,607
Jan 11 2021 0.045 0.00 0.0% 0.045 0.045 0.045 1,152
Jan 08 2021 0.045 0.00 0.0% 0.045 0.048 0.043 285,848
Jan 07 2021 0.045 0.00 0.0% 0.045 0.045 0.044 111,574
Jan 06 2021 0.045 -0.003 -6.25% 0.046 0.046 0.043 395,724
Jan 05 2021 0.048 -0.003 -5.88% 0.05 0.05 0.048 69,656
Jan 04 2021 0.051 0.00 0.0% 0.051 0.051 0.051 23,547
Dec 31 2020 0.051 0.00 0.0% 0.051 0.051 0.051 25,000
Dec 29 2020 0.051 0.00 0.0% 0.051 0.051 0.051 0.00
Dec 28 2020 0.051 0.00 0.0% 0.051 0.051 0.051 0.00
Dec 23 2020 0.051 0.00 0.0% 0.051 0.051 0.051 50,000
Dec 23 2020 0.051 0.00 0.0% 0.051 0.051 0.051 100,000
Dec 22 2020 0.051 0.00 0.0% 0.051 0.051 0.051 0.00
Dec 21 2020 0.051 0.00 0.0% 0.051 0.051 0.051 98,039
Dec 18 2020 0.051 0.00 0.0% 0.051 0.051 0.051 0.00
Dec 17 2020 0.051 0.00 0.0% 0.051 0.051 0.051 595,490
See More Historical Prices ยป
Your Recent History
ASX
RDG
Resource D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 17:09:35