Resource Development Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Resource Development Group Ltd	RDG	Australian Stock Exchange	Ordinary Share	AU000000RDG8

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-1.41%	0.07	20:06:38

Close Price	Low Price	High Price	Open Price	Previous Close
0.07	0.07	0.07	0.07	0.071

RDG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.063	0.07	0.063	0.069305	267,745	0.007	11.11%
1 Month	0.077	0.079	0.062	0.072049	538,555	-0.007	-9.09%
3 Months	0.03	0.079	0.029	0.058438	923,234	0.04	133.33%
6 Months	0.015	0.079	0.015	0.050365	715,911	0.055	366.67%
1 Year	0.015	0.079	0.013	0.046089	579,526	0.055	366.67%
3 Years	0.016	0.079	0.013	0.034925	427,113	0.054	337.5%
5 Years	0.013	0.079	0.007	0.029641	415,688	0.057	438.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 29 2020	0.071	0.002	2.9%	0.07	0.071	0.069	303,014
Sep 28 2020	0.069	-0.001	-1.43%	0.065	0.069	0.065	124,397
Sep 25 2020	0.07	0.003	4.48%	0.068	0.07	0.068	739,923
Sep 24 2020	0.067	0.00	0.0%	0.067	0.067	0.067	0.00
Sep 23 2020	0.067	0.00	0.0%	0.067	0.067	0.067	112,611
Sep 22 2020	0.067	0.002	3.08%	0.063	0.067	0.063	94,047
Sep 21 2020	0.065	-0.003	-4.41%	0.068	0.068	0.065	222,378
Sep 18 2020	0.068	0.002	3.03%	0.068	0.068	0.062	191,222
Sep 17 2020	0.066	-0.005	-7.04%	0.071	0.071	0.062	1,078,302
Sep 16 2020	0.071	0.001	1.43%	0.07	0.071	0.069	569,539
Sep 15 2020	0.07	-0.001	-1.41%	0.071	0.071	0.07	128,008
Sep 14 2020	0.071	0.00	0.0%	0.071	0.071	0.071	687,794
Sep 11 2020	0.071	-0.004	-5.33%	0.073	0.073	0.069	375,484
Sep 10 2020	0.075	0.001	1.35%	0.075	0.075	0.072	217,014
Sep 09 2020	0.074	-0.001	-1.33%	0.074	0.074	0.074	154,928
Sep 08 2020	0.075	0.00	0.0%	0.075	0.076	0.073	374,321
Sep 07 2020	0.075	0.004	5.63%	0.073	0.077	0.072	476,194
Sep 04 2020	0.071	-0.006	-7.79%	0.075	0.075	0.069	1,734,658
Sep 03 2020	0.077	-0.002	-2.53%	0.079	0.079	0.077	636,162
Sep 02 2020	0.079	0.004	5.33%	0.077	0.079	0.077	937,996
Sep 01 2020	0.075	-0.002	-2.6%	0.077	0.077	0.075	1,056,019
Aug 31 2020	0.077	0.003	4.05%	0.075	0.077	0.074	1,456,287