RDG

Resource Development Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Resource Development Group Ltd	RDG	Australian Stock Exchange	Ordinary Share	AU000000RDG8

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.045	01:35:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.045	0.042	0.045	0.045	0.045

more quote information »

RDG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.048	0.042	0.044913	99,149	0.00	0.0%
1 Month	0.051	0.051	0.042	0.048057	135,943	-0.006	-11.76%
3 Months	0.055	0.061	0.042	0.052242	163,214	-0.01	-18.18%
6 Months	0.035	0.079	0.032	0.059611	524,812	0.01	28.57%
1 Year	0.018	0.079	0.014	0.049246	477,074	0.027	150.0%
3 Years	0.023	0.079	0.013	0.038283	384,527	0.022	95.65%
5 Years	0.011	0.079	0.007	0.031435	397,997	0.034	309.09%

RDG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.045	0.00	0.0%	0.045	0.045	0.042	299,018
Jan 14 2021	0.045	0.00	0.0%	0.045	0.045	0.045	0.00
Jan 13 2021	0.045	0.002	4.65%	0.042	0.045	0.042	75,564
Jan 12 2021	0.043	-0.002	-4.44%	0.043	0.043	0.043	21,607
Jan 11 2021	0.045	0.00	0.0%	0.045	0.045	0.045	1,152
Jan 08 2021	0.045	0.00	0.0%	0.045	0.048	0.043	285,848
Jan 07 2021	0.045	0.00	0.0%	0.045	0.045	0.044	111,574
Jan 06 2021	0.045	-0.003	-6.25%	0.046	0.046	0.043	395,724
Jan 05 2021	0.048	-0.003	-5.88%	0.05	0.05	0.048	69,656
Jan 04 2021	0.051	0.00	0.0%	0.051	0.051	0.051	23,547
Dec 31 2020	0.051	0.00	0.0%	0.051	0.051	0.051	25,000
Dec 29 2020	0.051	0.00	0.0%	0.051	0.051	0.051	0.00
Dec 28 2020	0.051	0.00	0.0%	0.051	0.051	0.051	0.00
Dec 23 2020	0.051	0.00	0.0%	0.051	0.051	0.051	50,000
Dec 23 2020	0.051	0.00	0.0%	0.051	0.051	0.051	100,000
Dec 22 2020	0.051	0.00	0.0%	0.051	0.051	0.051	0.00
Dec 21 2020	0.051	0.00	0.0%	0.051	0.051	0.051	98,039
Dec 18 2020	0.051	0.00	0.0%	0.051	0.051	0.051	0.00
Dec 17 2020	0.051	0.00	0.0%	0.051	0.051	0.051	595,490

See More Historical Prices »

Your Recent History

ASX

RDG

Resource D..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210117 17:09:35