Resource Development Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Resource Development Group Ltd	RDG	Australian Stock Exchange	Ordinary Share	AU000000RDG8

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.038	01:45:07

Open Price	Low Price	High Price	Close Price	Prev Close
			0.038	0.038

RDG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038	0.038	0.038	0.038	28,947	0.00	0.0%
1 Month	0.042	0.048	0.038	0.040886	112,660	-0.004	-9.52%
3 Months	0.045	0.05	0.038	0.046622	175,120	-0.007	-15.56%
6 Months	0.071	0.072	0.038	0.050454	183,046	-0.033	-46.48%
1 Year	0.019	0.079	0.019	0.050866	434,787	0.019	100.0%
3 Years	0.021	0.079	0.013	0.040103	358,375	0.017	80.95%
5 Years	0.008	0.079	0.008	0.032538	386,795	0.03	375.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 09 2021	0.038	0.00	0.0%	0.038	0.038	0.038	0.00
Apr 08 2021	0.038	0.00	0.0%	0.038	0.038	0.038	0.00
Apr 07 2021	0.038	0.00	0.0%	0.038	0.038	0.038	7,894
Apr 06 2021	0.038	0.00	0.0%	0.038	0.038	0.038	0.00
Apr 01 2021	0.038	0.00	0.0%	0.038	0.038	0.038	50,000
Mar 31 2021	0.038	0.00	0.0%	0.038	0.038	0.038	10,000
Mar 30 2021	0.038	0.00	0.0%	0.038	0.038	0.038	0.00
Mar 29 2021	0.038	-0.001	-2.56%	0.038	0.038	0.038	131,000
Mar 26 2021	0.039	-0.001	-2.5%	0.039	0.039	0.039	349,500
Mar 25 2021	0.04	-0.001	-2.44%	0.042	0.042	0.04	298,986
Mar 24 2021	0.041	-0.007	-14.58%	0.047	0.047	0.041	79,585
Mar 23 2021	0.048	0.00	0.0%	0.047	0.048	0.047	133,438
Mar 22 2021	0.048	0.00	0.0%	0.048	0.048	0.048	0.00
Mar 19 2021	0.048	0.00	0.0%	0.048	0.048	0.048	0.00
Mar 18 2021	0.048	0.007	17.07%	0.048	0.048	0.048	347
Mar 17 2021	0.041	0.00	0.0%	0.046	0.046	0.041	35,000
Mar 16 2021	0.041	0.00	0.0%	0.041	0.041	0.041	0.00
Mar 15 2021	0.041	-0.007	-14.58%	0.045	0.045	0.041	184,169
Mar 12 2021	0.048	0.005	11.63%	0.042	0.048	0.042	72,000
Mar 11 2021	0.043	0.00	0.0%	0.043	0.043	0.043	0.00