Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Resource Development Group Ltd | RDG | Australian Stock Exchange | Ordinary Share | AU000000RDG8 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.045 | 01:35:45 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 | 0.042 | 0.045 | 0.045 | 0.045 |
RDG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.048 | 0.042 | 0.044913 | 99,149 | 0.00 | 0.0% |
1 Month | 0.051 | 0.051 | 0.042 | 0.048057 | 135,943 | -0.006 | -11.76% |
3 Months | 0.055 | 0.061 | 0.042 | 0.052242 | 163,214 | -0.01 | -18.18% |
6 Months | 0.035 | 0.079 | 0.032 | 0.059611 | 524,812 | 0.01 | 28.57% |
1 Year | 0.018 | 0.079 | 0.014 | 0.049246 | 477,074 | 0.027 | 150.0% |
3 Years | 0.023 | 0.079 | 0.013 | 0.038283 | 384,527 | 0.022 | 95.65% |
5 Years | 0.011 | 0.079 | 0.007 | 0.031435 | 397,997 | 0.034 | 309.09% |
RDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.042 | 299,018 |
Jan 14 2021 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0.00 |
Jan 13 2021 | 0.045 | 0.002 | 4.65% | 0.042 | 0.045 | 0.042 | 75,564 |
Jan 12 2021 | 0.043 | -0.002 | -4.44% | 0.043 | 0.043 | 0.043 | 21,607 |
Jan 11 2021 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 1,152 |
Jan 08 2021 | 0.045 | 0.00 | 0.0% | 0.045 | 0.048 | 0.043 | 285,848 |
Jan 07 2021 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.044 | 111,574 |
Jan 06 2021 | 0.045 | -0.003 | -6.25% | 0.046 | 0.046 | 0.043 | 395,724 |
Jan 05 2021 | 0.048 | -0.003 | -5.88% | 0.05 | 0.05 | 0.048 | 69,656 |
Jan 04 2021 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 23,547 |
Dec 31 2020 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 25,000 |
Dec 29 2020 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
Dec 28 2020 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
Dec 23 2020 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 50,000 |
Dec 23 2020 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 100,000 |
Dec 22 2020 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
Dec 21 2020 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 98,039 |
Dec 18 2020 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
Dec 17 2020 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 595,490 |