RightCrowd Historical Data - RCW

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RightCrowd Limited RCW Australian Stock Exchange Ordinary Share AU000000RCW7
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.15 0.00 0.00 0.00 0.15 21:29:38
more quote information »

RCW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.170.17684431,432-0.05-25.0%
1 Month0.170.200.170.17388523,925-0.02-11.76%
3 Months0.210.220.160.18435619,471-0.06-28.57%
6 Months0.260.2650.150.22114928,633-0.11-42.31%
1 Year0.270.3050.150.2538237,381-0.12-44.44%
3 Years0.310.620.150.35517796,491-0.16-51.61%
5 Years0.310.620.150.35517796,491-0.16-51.61%

RCW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.15 -0.02 -11.76% 0.15 0.15 0.15 25,000
May 26 2020 0.17 -0.01 -5.56% 0.17 0.17 0.17 52,158
May 25 2020 0.18 -0.02 -10.0% 0.19 0.19 0.17 30,938
May 22 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
May 21 2020 0.20 0.03 17.65% 0.20 0.20 0.20 11,200
May 20 2020 0.17 0.00 0.0% 0.17 0.17 0.17 0.00
May 19 2020 0.17 0.00 0.0% 0.17 0.17 0.17 0.00
May 18 2020 0.17 0.00 0.0% 0.17 0.17 0.17 0.00
May 15 2020 0.17 0.00 0.0% 0.17 0.17 0.17 0.00
May 14 2020 0.17 0.00 0.0% 0.17 0.17 0.17 28,333
May 13 2020 0.17 -0.015 -8.11% 0.17 0.17 0.17 5,000
May 12 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
May 11 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
May 08 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
May 07 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
May 06 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
May 05 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
May 04 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
May 01 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
Apr 30 2020 0.185 0.015 8.82% 0.185 0.185 0.185 345
Apr 29 2020 0.17 0.01 6.25% 0.17 0.17 0.17 39,500
Apr 27 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
See More Historical Prices »
Your Recent History
ASX
RCW
RightCrowd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 05:50:20