RCW

RightCrowd Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RightCrowd Limited RCW Australian Stock Exchange Ordinary Share AU000000RCW7
  Price Change Change Percent Stock Price Last Traded
-0.01 -4.35% 0.22 22:42:44
Open Price Low Price High Price Close Price Previous Close
0.23 0.22 0.23 0.22 0.23
more quote information »

RCW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.230.220.229541163,471-0.005-2.22%
1 Month0.280.280.2150.229155120,188-0.06-21.43%
3 Months0.2450.280.1950.24518186,051-0.025-10.2%
6 Months0.190.280.140.22282766,3450.0315.79%
1 Year0.2350.280.140.22403553,121-0.015-6.38%
3 Years0.290.620.140.35262271,951-0.07-24.14%
5 Years0.310.620.140.34084592,104-0.09-29.03%

RCW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 0.23 0.01 4.55% 0.23 0.23 0.225 311,941
Nov 19 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Nov 18 2020 0.22 0.00 0.0% 0.225 0.225 0.22 15,000
Nov 17 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Nov 16 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Nov 13 2020 0.22 0.00 0.0% 0.22 0.22 0.22 60,000
Nov 12 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Nov 11 2020 0.22 -0.02 -8.33% 0.22 0.22 0.22 256,228
Nov 10 2020 0.24 0.00 0.0% 0.24 0.24 0.24 0.00
Nov 09 2020 0.24 0.025 11.63% 0.24 0.24 0.24 151,386
Nov 06 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0.00
Nov 05 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0.00
Nov 04 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0.00
Nov 03 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0.00
Nov 02 2020 0.215 -0.055 -20.37% 0.27 0.27 0.215 14,235
Oct 30 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0.00
Oct 29 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0.00
Oct 28 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0.00
Oct 27 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0.00
Oct 26 2020 0.27 -0.01 -3.57% 0.28 0.28 0.265 32,526
Oct 23 2020 0.28 0.01 3.7% 0.27 0.28 0.27 669
See More Historical Prices »
Your Recent History
ASX
RCW
RightCrowd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201123 17:15:39