RCW

RightCrowd Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RightCrowd Limited RCW Australian Stock Exchange Ordinary Share AU000000RCW7
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.215 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.215 0.215
more quote information »

RCW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.220.200.21503520,140-0.005-2.27%
1 Month0.220.2550.200.23486528,848-0.005-2.27%
3 Months0.180.280.150.22588245,4620.03519.44%
6 Months0.190.280.140.2010639,7510.02513.16%
1 Year0.270.280.140.2158838,260-0.055-20.37%
3 Years0.280.620.140.35170186,014-0.065-23.21%
5 Years0.300.620.140.35002788,869-0.085-28.33%

RCW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0.00
Sep 18 2020 0.215 0.00 0.0% 0.215 0.215 0.20 48,500
Sep 17 2020 0.215 -0.005 -2.27% 0.215 0.215 0.215 11,500
Sep 16 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Sep 15 2020 0.22 0.00 0.0% 0.22 0.22 0.22 419
Sep 14 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Sep 11 2020 0.22 -0.02 -8.33% 0.22 0.22 0.22 9,036
Sep 10 2020 0.24 0.00 0.0% 0.24 0.24 0.24 0.00
Sep 09 2020 0.24 0.00 0.0% 0.24 0.24 0.24 0.00
Sep 08 2020 0.24 0.00 0.0% 0.24 0.24 0.24 0.00
Sep 07 2020 0.24 0.00 0.0% 0.24 0.24 0.24 0.00
Sep 04 2020 0.24 -0.01 -4.0% 0.25 0.25 0.24 7,500
Sep 03 2020 0.25 0.005 2.04% 0.25 0.25 0.25 102,500
Sep 02 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Sep 01 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Aug 31 2020 0.245 0.00 0.0% 0.245 0.255 0.245 27,836
Aug 28 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Aug 27 2020 0.245 0.025 11.36% 0.24 0.245 0.24 26,693
Aug 26 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Aug 25 2020 0.22 0.01 4.76% 0.22 0.22 0.22 34,500
Aug 24 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
Aug 21 2020 0.21 -0.03 -12.5% 0.255 0.255 0.21 55,015
See More Historical Prices »
Your Recent History
ASX
RCW
RightCrowd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 15:28:35