PUROA

Pursuit Minerals Historical Data

PUROA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Jan 21 2021 0.006 -0.002 -25.0% 0.008 0.008 0.006 200,000
Jan 20 2021 0.008 0.00 0.0% 0.008 0.008 0.008 300,000
Jan 19 2021 0.008 -0.001 -11.11% 0.008 0.008 0.008 500,422
Jan 18 2021 0.009 0.002 28.57% 0.007 0.01 0.007 2,826,334
Jan 15 2021 0.007 0.001 16.67% 0.008 0.008 0.007 199,578
Jan 14 2021 0.006 -0.002 -25.0% 0.005 0.006 0.004 1,800,000
Jan 13 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Jan 12 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Jan 11 2021 0.008 -0.002 -20.0% 0.008 0.008 0.008 413,333
Jan 08 2021 0.01 0.002 25.0% 0.008 0.01 0.008 4,075,315
Jan 07 2021 0.008 0.00 0.0% 0.008 0.008 0.008 655,000
Jan 06 2021 0.008 0.003 60.0% 0.008 0.008 0.008 100,000
Jan 05 2021 0.005 0.002 66.67% 0.005 0.005 0.005 40,000
Jan 04 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Jan 01 2021 0.003 0.00 +0.00% 0.003 0.003 0.003 0.00
Dec 31 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Dec 30 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Dec 29 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Dec 28 2020 0.003 0.00 +0.00% 0.003 0.003 0.003 0.00
Dec 25 2020 0.003 0.00 +0.00% 0.003 0.003 0.003 0.00
Dec 24 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Dec 23 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Dec 22 2020 0.003 -0.001 -25.0% 0.003 0.003 0.003 200,000
Dec 21 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 18 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 17 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 16 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 15 2020 0.004 -0.001 -20.0% 0.004 0.004 0.004 947,419
Dec 14 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Dec 11 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Dec 10 2020 0.005 -0.004 -44.44% 0.005 0.005 0.005 160,000
Dec 09 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Dec 08 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Dec 07 2020 0.009 0.005 125.0% 0.008 0.009 0.008 2,450,450
Dec 04 2020 0.004 0.00 0.0% 0.004 0.004 0.004 1,047,592
Dec 03 2020 0.004 0.00 0.0% 0.004 0.004 0.004 900,000
Dec 02 2020 0.004 0.001 33.33% 0.003 0.004 0.003 15,025,409
Dec 01 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 30 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 27 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 26 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 25 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 24 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 23 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 20 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 19 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 18 2020 0.003 0.001 50.0% 0.003 0.003 0.003 333,511
Nov 17 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Nov 16 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Nov 13 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Nov 12 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Nov 11 2020 0.002 0.00 0.0% 0.002 0.002 0.002 2,934,269
Nov 10 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Nov 09 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Nov 06 2020 0.002 0.00 0.0% 0.002 0.002 0.002 65,731
Nov 05 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Nov 04 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Nov 03 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Nov 02 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Oct 30 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Oct 29 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Oct 28 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Oct 27 2020 0.002 0.00 0.0% 0.002 0.002 0.002 250,000
Oct 26 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Your Recent History
ASX
PUROA
Pursuit Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 00:36:18