PLUS1
0.019
0.003 (18.75%)
0.003 (18.75%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pursuit Minerals Limited | PUROA | Australian Stock Exchange | Ordinary Share | AU0000037517 | Warrants 30102021 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.003 | 18.75% | 0.019 | 21:24:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.019 | 0.019 | 0.016 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.014 | 0.018 | 0.004 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 25,000 | - | 0.001 - 0.025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:34:32 | 25,000 | AUD 0.019 | AUD |
Pursuit Minerals News
Real-Time news about Pursuit Minerals Limited (Australian Stock Exchange): 0 recent articles
Pursuit Minerals Discussion Forums - PUROA
No Forum Threads FoundAdd a New Thread
Historical PUROA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.024 | 0.014 | 0.017121 | 290,852 | -0.001 | -5.0% |
| 1 Month | 0.005 | 0.025 | 0.004 | 0.01143 | 1,489,521 | 0.014 | 280.0% |
| 3 Months | 0.004 | 0.025 | 0.003 | 0.009873 | 1,099,180 | 0.015 | 375.0% |
| 6 Months | 0.002 | 0.025 | 0.002 | 0.006894 | 1,270,094 | 0.017 | 850.0% |
| 1 Year | 0.001 | 0.025 | 0.001 | 0.006069 | 1,199,120 | 0.018 | 1,800.0% |
| 3 Years | 0.017 | 0.025 | 0.001 | 0.005823 | 1,006,281 | 0.002 | 11.76% |
| 5 Years | 0.017 | 0.025 | 0.001 | 0.005823 | 1,006,281 | 0.002 | 11.76% |
