0.019
0.003 (18.75%)
0.003 (18.75%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Pursuit Minerals Limited | PUROA | Australian Stock Exchange | Ordinary Share | AU0000037517 | Warrants 30102021 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.003 | 18.75% | 0.019 | 21:24:07 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.019 | 0.019 | 0.019 | 0.019 | 0.016 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.014 | 0.018 | 0.004 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 25,000 | - | 0.001 - 0.025 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
18:34:32 | 25,000 | AUD 0.019 | AUD |
Pursuit Minerals News
Real-Time news about Pursuit Minerals Limited (Australian Stock Exchange): 0 recent articles
Pursuit Minerals Discussion Forums - PUROA
No Forum Threads FoundAdd a New Thread
Historical PUROA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.024 | 0.014 | 0.017121 | 290,852 | -0.001 | -5.0% |
1 Month | 0.005 | 0.025 | 0.004 | 0.01143 | 1,489,521 | 0.014 | 280.0% |
3 Months | 0.004 | 0.025 | 0.003 | 0.009873 | 1,099,180 | 0.015 | 375.0% |
6 Months | 0.002 | 0.025 | 0.002 | 0.006894 | 1,270,094 | 0.017 | 850.0% |
1 Year | 0.001 | 0.025 | 0.001 | 0.006069 | 1,199,120 | 0.018 | 1,800.0% |
3 Years | 0.017 | 0.025 | 0.001 | 0.005823 | 1,006,281 | 0.002 | 11.76% |
5 Years | 0.017 | 0.025 | 0.001 | 0.005823 | 1,006,281 | 0.002 | 11.76% |