PLUS1
0.014
-0.005 (-26.32%)
-0.005 (-26.32%)
Upgrade to Real-Time
Market Closed
Low
0.001
High
0.035
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pursuit Minerals Limited | PUROA | Australian Stock Exchange | Ordinary Share | AU0000037517 | Warrants 30102021 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -26.32% | 0.014 | 22:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.014 | 0.019 | 0.014 | 0.019 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.014 | 0.025 | 0.011 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 527,798 | - | 0.001 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:17:25 | 32,329 | AUD 0.014 | AUD |
Pursuit Minerals News
Loading Messages....
Pursuit Minerals Discussion Forums - PUROA
No Forum Threads FoundAdd a New Thread
Historical PUROA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.027 | 0.014 | 0.016526 | 52,289 | -0.013 | -48.15% |
| 1 Month | 0.013 | 0.029 | 0.013 | 0.022648 | 301,150 | 0.001 | 7.69% |
| 3 Months | 0.026 | 0.035 | 0.01 | 0.022673 | 352,288 | -0.012 | -46.15% |
| 6 Months | 0.003 | 0.035 | 0.003 | 0.01429 | 668,019 | 0.011 | 366.67% |
| 1 Year | 0.001 | 0.035 | 0.001 | 0.009239 | 857,951 | 0.013 | 1,300.0% |
| 3 Years | 0.017 | 0.035 | 0.001 | 0.008257 | 812,369 | -0.003 | -17.65% |
| 5 Years | 0.017 | 0.035 | 0.001 | 0.008257 | 812,369 | -0.003 | -17.65% |
