PUROA

Pursuit Minerals Stock Price

0.014
-0.005 (-26.32%)
0.014

Low
0.001

52 Week Range

High
0.035

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pursuit Minerals Limited PUROA Australian Stock Exchange Ordinary Share AU0000037517 Warrants 30102021
  Price Change Change Percent Stock Price Last Traded
-0.005 -26.32% 0.014 22:17:25
Open Price Low Price High Price Close Price Prev Close
0.019 0.014 0.019 0.014 0.019
Bid Price Ask Price Spread News
0.014 0.025 0.011 - -
Trades Volume Avg Volume 52 Week Range
7 527,798 - 0.001 - 0.035
Last Trade Time Type Quantity Stock Price Currency
22:17:25 32,329 AUD 0.014 AUD

Pursuit Minerals News

Loading Messages....

Pursuit Minerals Discussion Forums - PUROA

No Forum Threads FoundAdd a New Thread

Historical PUROA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0270.0270.0140.01652652,289-0.013-48.15%
1 Month0.0130.0290.0130.022648301,1500.0017.69%
3 Months0.0260.0350.010.022673352,288-0.012-46.15%
6 Months0.0030.0350.0030.01429668,0190.011366.67%
1 Year0.0010.0350.0010.009239857,9510.0131,300.0%
3 Years0.0170.0350.0010.008257812,369-0.003-17.65%
5 Years0.0170.0350.0010.008257812,369-0.003-17.65%
Your Recent History
ASX
PUROA
Pursuit Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 15:37:51