PLUS1
0.003
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pursuit Minerals Limited | PUROA | Australian Stock Exchange | Ordinary Share | AU0000037517 | Warrants 30102021 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.003 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.001 | 0.003 | 0.002 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.003 | AUD |
Pursuit Minerals News
Real-Time news about Pursuit Minerals Limited (Australian Stock Exchange): 0 recent articles
Pursuit Minerals Discussion Forums - PUROA
No Forum Threads FoundAdd a New Thread
Historical PUROA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.002 | 0.003 | 0.002 | 0.0021 | 1,111,170 | 0.001 | 50.0% |
| 3 Months | 0.002 | 0.003 | 0.002 | 0.002159 | 833,510 | 0.001 | 50.0% |
| 6 Months | 0.001 | 0.004 | 0.001 | 0.002223 | 920,492 | 0.002 | 200.0% |
| 1 Year | 0.001 | 0.004 | 0.001 | 0.001988 | 784,814 | 0.002 | 200.0% |
| 3 Years | 0.017 | 0.017 | 0.001 | 0.003751 | 782,096 | -0.014 | -82.35% |
| 5 Years | 0.017 | 0.017 | 0.001 | 0.003751 | 782,096 | -0.014 | -82.35% |
