PUROA

Pursuit Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pursuit Minerals Limited PUROA Australian Stock Exchange Ordinary Share AU0000037517 Warrants 30102021
  Price Change Change Percent Stock Price Last Traded
-0.001 -3.57% 0.027 04:50:01
Open Price Low Price High Price Close Price Prev Close
0.027 0.027 0.027 0.027 0.028
more quote information »

PUROA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.0320.0250.028556398,522-0.004-12.9%
1 Month0.0240.0350.0240.030328558,4830.00312.5%
3 Months0.0080.0350.0040.015138923,9470.019237.5%
6 Months0.0030.0350.0020.0105551,144,6940.024800.0%
1 Year0.0010.0350.0010.008491,099,7980.0262,600.0%
3 Years0.0170.0350.0010.007628958,2040.0158.82%
5 Years0.0170.0350.0010.007628958,2040.0158.82%

PUROA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.027 -0.001 -3.57% 0.027 0.027 0.027 125,000
Apr 15 2021 0.028 0.002 7.69% 0.027 0.03 0.027 152,042
Apr 14 2021 0.026 0.001 4.0% 0.025 0.027 0.025 475,624
Apr 13 2021 0.025 -0.004 -13.79% 0.026 0.026 0.025 150,000
Apr 12 2021 0.029 -0.002 -6.45% 0.031 0.031 0.029 309,089
Apr 09 2021 0.031 0.006 24.0% 0.031 0.032 0.031 659,375
Apr 08 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Apr 07 2021 0.025 0.00 0.0% 0.027 0.027 0.025 100,000
Apr 06 2021 0.025 -0.008 -24.24% 0.032 0.032 0.025 173,392
Apr 01 2021 0.033 0.001 3.13% 0.03 0.033 0.03 928,609
Mar 31 2021 0.032 0.00 0.0% 0.032 0.032 0.032 0.00
Mar 30 2021 0.032 0.00 0.0% 0.032 0.032 0.032 0.00
Mar 29 2021 0.032 0.004 14.29% 0.033 0.035 0.032 388,937
Mar 26 2021 0.028 0.002 7.69% 0.028 0.028 0.027 100,000
Mar 25 2021 0.026 -0.004 -13.33% 0.026 0.027 0.025 451,667
Mar 24 2021 0.03 0.00 0.0% 0.03 0.03 0.03 33,333
Mar 23 2021 0.03 -0.003 -9.09% 0.033 0.035 0.03 1,991,417
Mar 22 2021 0.033 0.014 73.68% 0.024 0.035 0.024 1,498,832
Mar 19 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Mar 18 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Mar 17 2021 0.019 0.004 26.67% 0.015 0.019 0.015 897,000
See More Historical Prices ยป
Your Recent History
ASX
PUROA
Pursuit Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 21:19:04