PUROA

Pursuit Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pursuit Minerals Limited PUROA Australian Stock Exchange Ordinary Share AU0000037517 Warrants 30102021
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.003 20:06:33
Close Price Low Price High Price Open Price Previous Close
0.003 0.003 0.003 0.003 0.003
more quote information »

PUROA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0030.0020.002896195,2700.00150.0%
1 Month0.0010.0040.0010.0022791,164,2970.002200.0%
3 Months0.0010.0040.0010.0022791,164,2970.002200.0%
6 Months0.0010.0040.0010.001974833,7080.002200.0%
1 Year0.0010.0040.0010.001637886,2750.002200.0%
3 Years0.0170.0170.0010.004239787,032-0.014-82.35%
5 Years0.0170.0170.0010.004239787,032-0.014-82.35%

PUROA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.003 0.00 0.0% 0.003 0.003 0.003 414,000
Aug 13 2020 0.003 0.00 0.0% 0.003 0.003 0.003 50,000
Aug 12 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Aug 11 2020 0.003 0.00 0.0% 0.003 0.003 0.003 200,000
Aug 10 2020 0.003 0.001 50.0% 0.003 0.003 0.003 250,000
Aug 07 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 06 2020 0.002 -0.001 -33.33% 0.002 0.002 0.002 81,081
Aug 05 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Aug 04 2020 0.003 -0.001 -25.0% 0.003 0.003 0.003 473,306
Aug 03 2020 0.004 0.001 33.33% 0.004 0.004 0.004 130,000
Jul 31 2020 0.003 0.00 0.0% 0.003 0.003 0.003 669,999
Jul 30 2020 0.003 0.00 0.0% 0.004 0.004 0.003 1,650,000
Jul 29 2020 0.003 0.001 50.0% 0.003 0.003 0.003 690,171
Jul 28 2020 0.002 0.001 100.0% 0.002 0.003 0.002 5,065,971
Jul 27 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Jul 24 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Jul 23 2020 0.001 -0.001 -50.0% 0.001 0.001 0.001 542,766
Jul 22 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Jul 21 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Jul 20 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
See More Historical Prices »
Your Recent History
ASX
PUROA
Pursuit Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 20:17:48