PUROA

Pursuit Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pursuit Minerals Limited PUROA Australian Stock Exchange Ordinary Share AU0000037517 Warrants 30102021
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.002 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.002 0.002
more quote information »

PUROA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.0020.0021,625,0000.000.0%
1 Month0.0030.0030.0020.0020331,119,337-0.001-33.33%
3 Months0.0010.0040.0010.0022171,099,0140.001100.0%
6 Months0.0010.0040.0010.0022171,099,0140.001100.0%
1 Year0.0010.0040.0010.001729944,3560.001100.0%
3 Years0.0170.0170.0010.004001803,524-0.015-88.24%
5 Years0.0170.0170.0010.004001803,524-0.015-88.24%

PUROA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Sep 17 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Sep 16 2020 0.002 0.00 0.0% 0.002 0.002 0.002 1,000,000
Sep 15 2020 0.002 -0.001 -33.33% 0.002 0.002 0.002 2,250,000
Sep 14 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Sep 11 2020 0.003 0.001 50.0% 0.002 0.003 0.002 186,683
Sep 10 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Sep 09 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Sep 08 2020 0.002 0.00 0.0% 0.002 0.002 0.002 1,980,000
Sep 07 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Sep 04 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Sep 03 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Sep 02 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Sep 01 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 31 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 28 2020 0.002 -0.001 -33.33% 0.003 0.003 0.002 180,000
Aug 26 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Aug 25 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Aug 24 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Aug 23 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Aug 20 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
See More Historical Prices »
Your Recent History
ASX
PUROA
Pursuit Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 10:43:05