We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -9.09090909091 | 0.022 | 0.022 | 0.018 | 339924 | 0.02104321 | DE |
| 4 | 0.001 | 5.26315789474 | 0.019 | 0.023 | 0.018 | 338010 | 0.02036858 | DE |
| 12 | 0.009 | 81.8181818182 | 0.011 | 0.027 | 0.01 | 419442 | 0.01926605 | DE |
| 26 | 0.001 | 5.26315789474 | 0.019 | 0.027 | 0.009 | 396653 | 0.01675731 | DE |
| 52 | -0.013 | -39.3939393939 | 0.033 | 0.038 | 0.009 | 409011 | 0.02217313 | DE |
| 156 | -0.034 | -62.962962963 | 0.054 | 0.055 | 0.009 | 477557 | 0.0297221 | DE |
| 260 | 0.018 | 900 | 0.002 | 0.068 | 0.0015 | 2411672 | 0.01086416 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726553700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 167400 |
| 1726467300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 128716 |
| 1726208100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.019 | 290000 |
| 1726121700 | 0.022 | 0.003 | 15.79 | 0.022 | 0.022 | 0.018 | 773578 |
| 1726035300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725948900 | 0.019 | -0.002 | -9.52 | 0.019 | 0.02 | 0.019 | 655455 |
| 1725862500 | 0.021 | -0.001 | -4.55 | 0.02 | 0.021 | 0.02 | 500000 |
| 1725603300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725516900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725430500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725344100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725257700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724998500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724912100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 95000 |
| 1724825700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724739300 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 40000 |
| 1724652900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 95021 |
| 1724393700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 38000 |
| 1724307300 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.019 | 639639 |
| 1724220900 | 0.02 | -0.004 | -16.67 | 0.019 | 0.023 | 0.019 | 633306 |
| 1724134500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724048100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1723788900 | 0.024 | 0 | 0.00 | 0.021 | 0.024 | 0.021 | 230000 |
| 1723702500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1723616100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1723529700 | 0.024 | -0.002 | -7.69 | 0.02 | 0.024 | 0.02 | 146000 |
| 1723443300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1723184100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 11979 |
| 1723097700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 21 |
| 1723011300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1722924900 | 0.026 | 0 | 0.00 | 0.02 | 0.026 | 0.02 | 148042 |
| 1722838500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 39 |
| 1722579300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 9389 |
| 1722492900 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.025 | 248650 |
| 1722406500 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 100000 |
| 1722320100 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.02 | 787054 |
| 1722233700 | 0.025 | 0.003 | 13.64 | 0.022 | 0.025 | 0.022 | 575955 |
| 1721974500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.018 | 1278000 |
| 1721888100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.024 | 0.021 | 816612 |
| 1721801700 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 544666 |
| 1721715300 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.019 | 1070065 |
| 1721628900 | 0.018 | 0.001 | 5.88 | 0.022 | 0.022 | 0.016 | 528384 |
| 1721369700 | 0.017 | -0.001 | -5.56 | 0.021 | 0.021 | 0.017 | 434293 |
| 1721283300 | 0.018 | 0 | 0.00 | 0.018 | 0.022 | 0.018 | 1237576 |
| 1721196900 | 0.018 | -0.001 | -5.26 | 0.017 | 0.018 | 0.016 | 328000 |
| 1721110500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721024100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.017 | 326680 |
| 1720764900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.019 | 0.017 | 791488 |
| 1720678500 | 0.017 | 0.003 | 21.43 | 0.015 | 0.017 | 0.015 | 1027374 |
| 1720592100 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 337583 |
| 1720505700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 128920 |
| 1720419300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720160100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.012 | 505365 |
| 1720073700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719987300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 207800 |
| 1719900900 | 0.014 | -0.001 | -6.67 | 0.013 | 0.014 | 0.013 | 356347 |
| 1719814500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 602700 |
| 1719555300 | 0.013 | 0.002 | 18.18 | 0.011 | 0.013 | 0.011 | 591564 |
| 1719468900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 209988 |
| 1719382500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 399350 |
| 1719296100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 200000 |
| 1719209700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 118593 |
| 1718950500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 489593 |
| 1718864100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 706380 |
| 1718777700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 796961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
