PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pushpay Holdings Limited | PPH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -0.39% | 1.28 | 00:17:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.28 | 1.27 | 1.305 | 1.28 | 1.285 |
PPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.435 | 1.435 | 1.27 | 1.38 | 694,943 | -0.155 | -10.8% |
| 1 Month | 1.75 | 1.8475 | 1.27 | 1.53 | 1,204,633 | -0.47 | -26.86% |
| 3 Months | 1.68 | 1.925 | 1.27 | 1.67 | 962,005 | -0.40 | -23.81% |
| 6 Months | 1.58 | 1.925 | 1.27 | 1.65 | 926,052 | -0.30 | -18.99% |
| 1 Year | 1.70 | 1.935 | 1.27 | 1.66 | 1,073,710 | -0.42 | -24.71% |
| 3 Years | 2.84 | 9.09 | 1.27 | 3.00 | 570,601 | -1.56 | -54.93% |
| 5 Years | 1.70 | 9.09 | 1.25 | 2.98 | 398,356 | -0.42 | -24.71% |
PPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 1.28 | -0.01 | -0.39% | 1.28 | 1.305 | 1.27 | 670,663 |
| Nov 25 2021 | 1.285 | -0.02 | -1.15% | 1.30 | 1.30 | 1.25 | 7,190,030 |
| Nov 24 2021 | 1.30 | -0.07 | -4.76% | 1.34 | 1.34 | 1.30 | 441,664 |
| Nov 23 2021 | 1.365 | -0.01 | -0.73% | 1.385 | 1.3875 | 1.35 | 831,773 |
| Nov 22 2021 | 1.375 | -0.02 | -1.43% | 1.395 | 1.415 | 1.375 | 573,851 |
| Nov 19 2021 | 1.395 | -0.02 | -1.06% | 1.40 | 1.41 | 1.375 | 833,079 |
| Nov 18 2021 | 1.41 | -0.03 | -1.74% | 1.435 | 1.435 | 1.40 | 794,349 |
| Nov 17 2021 | 1.435 | 0.01 | 0.35% | 1.435 | 1.445 | 1.42 | 1,575,495 |
| Nov 16 2021 | 1.43 | 0.00 | 0.35% | 1.45 | 1.48 | 1.43 | 871,263 |
| Nov 15 2021 | 1.425 | 0.01 | 0.71% | 1.40 | 1.45 | 1.40 | 1,945,302 |
| Nov 12 2021 | 1.415 | -0.12 | -7.52% | 1.50 | 1.515 | 1.39 | 4,179,279 |
| Nov 11 2021 | 1.53 | -0.01 | -0.65% | 1.55 | 1.55 | 1.465 | 1,972,219 |
| Nov 10 2021 | 1.54 | -0.24 | -13.6% | 1.50 | 1.575 | 1.37 | 5,188,337 |
| Nov 09 2021 | 1.7825 | 0.00 | -0.14% | 1.80 | 1.80 | 1.765 | 558,612 |
| Nov 08 2021 | 1.785 | -0.03 | -1.38% | 1.795 | 1.81 | 1.765 | 386,193 |
| Nov 05 2021 | 1.81 | 0.00 | 0.0% | 1.79 | 1.815 | 1.78 | 1,217,866 |
| Nov 04 2021 | 1.81 | 0.02 | 0.98% | 1.825 | 1.8475 | 1.80 | 689,222 |
| Nov 03 2021 | 1.7925 | 0.02 | 1.27% | 1.785 | 1.815 | 1.77 | 800,678 |
| Nov 02 2021 | 1.77 | -0.01 | -0.28% | 1.795 | 1.795 | 1.76 | 212,014 |
| Nov 01 2021 | 1.775 | -0.02 | -1.11% | 1.80 | 1.80 | 1.765 | 225,023 |
| Oct 29 2021 | 1.795 | 0.04 | 2.28% | 1.745 | 1.81 | 1.74 | 592,675 |
| Oct 28 2021 | 1.755 | -0.02 | -0.85% | 1.75 | 1.775 | 1.735 | 203,773 |
| Oct 27 2021 | 1.77 | 0.02 | 1.14% | 1.73 | 1.775 | 1.71 | 525,471 |
