PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pushpay Holdings Limited | PPH | Australian Stock Exchange | Ordinary Share | NZPPHE0001S6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.065 | -4.17% | 1.495 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.49 | 1.55 | 1.495 | 1.56 |
PPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.55 | 1.405 | 1.47 | 2,265,948 | 0.055 | 3.82% |
| 1 Month | 1.72 | 1.80 | 1.405 | 1.54 | 1,873,405 | -0.225 | -13.08% |
| 3 Months | 8.00 | 8.16 | 1.405 | 2.50 | 1,582,933 | -6.51 | -81.31% |
| 6 Months | 7.24 | 9.00 | 1.405 | 3.78 | 899,845 | -5.75 | -79.35% |
| 1 Year | 4.35 | 9.09 | 1.405 | 4.63 | 664,309 | -2.86 | -65.63% |
| 3 Years | 3.83 | 9.09 | 1.405 | 4.30 | 341,188 | -2.34 | -60.97% |
| 5 Years | 2.06 | 9.09 | 1.25 | 3.97 | 282,313 | -0.565 | -27.43% |
PPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2021 | 1.56 | 0.05 | 3.31% | 1.53 | 1.575 | 1.525 | 2,104,965 |
| Jan 25 2021 | 1.51 | 0.02 | 1.68% | 1.48 | 1.525 | 1.47 | 1,300,439 |
| Jan 22 2021 | 1.485 | 0.02 | 1.02% | 1.51 | 1.53 | 1.48 | 2,210,856 |
| Jan 21 2021 | 1.47 | 0.03 | 2.44% | 1.47 | 1.50 | 1.465 | 4,075,159 |
| Jan 20 2021 | 1.435 | -0.03 | -1.71% | 1.44 | 1.44 | 1.405 | 1,477,339 |
| Jan 19 2021 | 1.46 | 0.00 | 0.34% | 1.455 | 1.47 | 1.41 | 1,517,184 |
| Jan 18 2021 | 1.455 | -0.03 | -2.02% | 1.485 | 1.485 | 1.44 | 980,241 |
| Jan 15 2021 | 1.485 | 0.00 | 0.0% | 1.50 | 1.505 | 1.47 | 2,059,012 |
| Jan 14 2021 | 1.485 | 0.00 | 0.0% | 1.48 | 1.495 | 1.475 | 2,552,371 |
| Jan 13 2021 | 1.485 | -0.05 | -2.94% | 1.495 | 1.50 | 1.47 | 3,114,790 |
| Jan 12 2021 | 1.53 | 0.02 | 1.32% | 1.555 | 1.59 | 1.51 | 2,940,899 |
| Jan 11 2021 | 1.51 | -0.08 | -5.03% | 1.59 | 1.59 | 1.49 | 2,563,119 |
| Jan 08 2021 | 1.59 | -0.07 | -3.93% | 1.63 | 1.63 | 1.55 | 2,759,046 |
| Jan 07 2021 | 1.655 | -0.05 | -2.65% | 1.70 | 1.71 | 1.635 | 1,363,821 |
| Jan 06 2021 | 1.70 | -0.04 | -2.3% | 1.75 | 1.75 | 1.69 | 1,145,619 |
| Jan 05 2021 | 1.74 | -0.03 | -1.42% | 1.78 | 1.78 | 1.715 | 1,096,395 |
| Jan 04 2021 | 1.765 | -0.01 | -0.56% | 1.78 | 1.80 | 1.75 | 907,062 |
| Dec 31 2020 | 1.775 | 0.06 | 3.5% | 1.72 | 1.775 | 1.685 | 954,617 |
| Dec 30 2020 | 1.715 | 0.01 | 0.29% | 1.72 | 1.73 | 1.71 | 703,322 |
| Dec 29 2020 | 1.71 | 0.03 | 1.79% | 1.70 | 1.72 | 1.69 | 1,701,231 |
