PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pushpay Holdings Limited | PPH | Australian Stock Exchange | Ordinary Share | NZPPHE0001S6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.015 | 0.85% | 1.77 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.76 | 1.71 | 1.775 | 1.77 | 1.755 |
PPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.85 | 1.71 | 1.80 | 725,774 | -0.08 | -4.32% |
| 1 Month | 1.715 | 1.935 | 1.71 | 1.84 | 856,836 | 0.055 | 3.21% |
| 3 Months | 1.48 | 1.935 | 1.47 | 1.68 | 1,045,977 | 0.29 | 19.59% |
| 6 Months | 8.67 | 9.00 | 1.405 | 2.33 | 1,208,231 | -6.90 | -79.58% |
| 1 Year | 4.08 | 9.09 | 1.405 | 3.91 | 838,375 | -2.31 | -56.62% |
| 3 Years | 3.80 | 9.09 | 1.405 | 3.80 | 407,992 | -2.03 | -53.42% |
| 5 Years | 2.06 | 9.09 | 1.25 | 3.59 | 321,362 | -0.29 | -14.08% |
PPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 1.755 | -0.03 | -1.4% | 1.785 | 1.795 | 1.75 | 544,232 |
| Apr 16 2021 | 1.78 | -0.02 | -0.84% | 1.815 | 1.815 | 1.78 | 311,074 |
| Apr 15 2021 | 1.795 | -0.03 | -1.37% | 1.80 | 1.815 | 1.79 | 285,808 |
| Apr 14 2021 | 1.82 | 0.03 | 1.39% | 1.78 | 1.85 | 1.78 | 494,319 |
| Apr 13 2021 | 1.795 | -0.03 | -1.64% | 1.785 | 1.805 | 1.75 | 1,721,769 |
| Apr 12 2021 | 1.825 | -0.08 | -3.95% | 1.85 | 1.85 | 1.80 | 815,902 |
| Apr 09 2021 | 1.90 | 0.00 | 0.26% | 1.90 | 1.90 | 1.865 | 679,587 |
| Apr 08 2021 | 1.895 | -0.02 | -0.79% | 1.91 | 1.93 | 1.89 | 369,865 |
| Apr 07 2021 | 1.91 | 0.03 | 1.6% | 1.89 | 1.935 | 1.88 | 674,010 |
| Apr 06 2021 | 1.88 | 0.00 | 0.27% | 1.895 | 1.90 | 1.85 | 855,216 |
| Apr 01 2021 | 1.875 | -0.01 | -0.53% | 1.92 | 1.92 | 1.865 | 567,761 |
| Mar 31 2021 | 1.885 | 0.06 | 3.29% | 1.85 | 1.91 | 1.84 | 1,272,702 |
| Mar 30 2021 | 1.825 | 0.02 | 1.11% | 1.80 | 1.845 | 1.795 | 515,362 |
| Mar 29 2021 | 1.805 | 0.00 | 0.0% | 1.805 | 1.82 | 1.79 | 938,053 |
| Mar 26 2021 | 1.805 | -0.02 | -0.82% | 1.82 | 1.82 | 1.80 | 518,704 |
| Mar 25 2021 | 1.82 | 0.02 | 1.11% | 1.81 | 1.83 | 1.79 | 783,814 |
| Mar 24 2021 | 1.80 | -0.05 | -2.44% | 1.83 | 1.845 | 1.77 | 1,275,221 |
| Mar 23 2021 | 1.845 | 0.18 | 10.81% | 1.715 | 1.85 | 1.715 | 2,487,039 |
| Mar 22 2021 | 1.665 | -0.05 | -2.92% | 1.68 | 1.695 | 1.635 | 351,569 |
| Mar 19 2021 | 1.715 | 0.00 | 0.0% | 1.715 | 1.715 | 1.715 | 0.00 |
