Pacific Nickel Mines Limited Historical Data - PNM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Pacific Nickel Mines Limited (PNM)
Pacific Nickel Mines Limited (PNM) Historical

Pacific Nickel Mines Limited (PNM)

0.024

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.007	-22.5806451613	0.031	0.034	0.021	560100	0.02342377	DE
26	-0.01	-29.4117647059	0.034	0.041	0.021	509519	0.02959345	DE
52	-0.061	-71.7647058824	0.085	0.11	0.021	438509	0.05397538	DE
156	-0.046	-65.7142857143	0.07	0.165	0.021	359637	0.07864938	DE
260	-0.026	-52	0.05	0.165	0.021	350742	0.07462912	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726812900	0.024	0	0.00	0.024	0.024	0.024	0
1726726500	0.024	0	0.00	0.024	0.024	0.024	0
1726640100	0.024	0	0.00	0.024	0.024	0.024	0
1726553700	0.024	0	0.00	0.024	0.024	0.024	0
1726467300	0.024	0	0.00	0.024	0.024	0.024	0
1726208100	0.024	0	0.00	0.024	0.024	0.024	0
1726121700	0.024	0	0.00	0.024	0.024	0.024	0
1726035300	0.024	0	0.00	0.024	0.024	0.024	0
1725948900	0.024	0	0.00	0.024	0.024	0.024	0
1725862500	0.024	0	0.00	0.024	0.024	0.024	0
1725603300	0.024	0	0.00	0.024	0.024	0.024	0
1725516900	0.024	0	0.00	0.024	0.024	0.024	0
1725430500	0.024	0	0.00	0.024	0.024	0.024	0
1725344100	0.024	0	0.00	0.024	0.024	0.024	0
1725257700	0.024	0	0.00	0.024	0.024	0.024	0
1724998500	0.024	0	0.00	0.024	0.024	0.024	0
1724912100	0.024	0	0.00	0.024	0.024	0.024	0
1724825700	0.024	0	0.00	0.024	0.024	0.024	0
1724739300	0.024	0	0.00	0.024	0.024	0.024	0
1724652900	0.024	0	0.00	0.024	0.024	0.024	0
1724393700	0.024	0	0.00	0.024	0.024	0.024	0
1724307300	0.024	0	0.00	0.024	0.024	0.024	0
1724220900	0.024	0	0.00	0.024	0.024	0.024	0
1724134500	0.024	0	0.00	0.024	0.024	0.024	0
1724048100	0.024	0	0.00	0.024	0.024	0.024	0
1723788900	0.024	0	0.00	0.024	0.024	0.024	0
1723702500	0.024	0	0.00	0.024	0.024	0.024	0
1723616100	0.024	0	0.00	0.024	0.024	0.024	0
1723529700	0.024	0	0.00	0.024	0.024	0.024	0
1723443300	0.024	0	0.00	0.024	0.024	0.024	0
1723184100	0.024	0	0.00	0.024	0.024	0.024	0
1723097700	0.024	0	0.00	0.024	0.024	0.024	0
1723011300	0.024	0	0.00	0.024	0.024	0.024	0
1722924900	0.024	0	0.00	0.024	0.024	0.024	0
1722838500	0.024	0	0.00	0.024	0.024	0.024	0
1722579300	0.024	0	0.00	0.024	0.024	0.024	0
1722492900	0.024	0	0.00	0.024	0.024	0.024	0
1722406500	0.024	0	0.00	0.024	0.024	0.024	0
1722320100	0.024	0	0.00	0.024	0.024	0.024	0
1722233700	0.024	0	0.00	0.024	0.024	0.024	0
1721974500	0.024	0	0.00	0.024	0.024	0.024	0
1721888100	0.024	0	0.00	0.024	0.024	0.024	0
1721801700	0.024	0	0.00	0.024	0.024	0.024	0
1721715300	0.024	0	0.00	0.024	0.024	0.024	0
1721628900	0.024	0	0.00	0.024	0.024	0.024	0
1721369700	0.024	0	0.00	0.024	0.024	0.024	0
1721283300	0.024	0	0.00	0.024	0.024	0.024	0
1721196900	0.024	0	0.00	0.024	0.024	0.024	0
1721110500	0.024	0	0.00	0.024	0.024	0.024	0
1721024100	0.024	0	0.00	0.024	0.024	0.024	0
1720764900	0.024	0.003	14.29	0.024	0.024	0.024	27466
1720678500	0.021	0	0.00	0.021	0.021	0.021	0
1720592100	0.021	-0.007	-25.00	0.025	0.025	0.021	1773146
1720505700	0.028	0.004	16.67	0.025	0.028	0.025	391860
1720419300	0.024	-0.006	-20.00	0.03	0.03	0.023	965542
1720160100	0.03	0	0.00	0.03	0.03	0.03	0
1720073700	0.03	-0.004	-11.76	0.029	0.03	0.029	52587
1719987300	0.034	0	0.00	0.031	0.034	0.03	150000
1719900900	0.034	0	0.00	0.034	0.034	0.034	0
1719814500	0.034	0	0.00	0.034	0.034	0.034	0
1719555300	0.034	0.002	6.25	0.034	0.034	0.03	3382099
1719468900	0.032	0.002	6.67	0.034	0.034	0.032	90000
1719382500	0.03	0.002	7.14	0.03	0.03	0.03	37875
1719296100	0.028	0	0.00	0.028	0.028	0.028	0
1719209700	0.028	-0.002	-6.67	0.03	0.03	0.028	522869

Pacific Nickel Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions