PNM

Pacific Nickel Mines Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pacific Nickel Mines Limited PNM Australian Stock Exchange Ordinary Share AU0000123010
  Price Change Change Percent Stock Price Last Traded
0.005 9.09% 0.06 05:02:59
Open Price Low Price High Price Close Price Prev Close
0.055 0.055 0.06 0.06 0.055
more quote information »

PNM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0470.060.0450.051236390,5760.01327.66%
1 Month0.050.060.0450.049871249,0900.0120.0%
3 Months0.060.0660.0450.054022276,5840.000.0%
6 Months0.050.0660.0450.05343296,8460.0120.0%
1 Year0.050.0660.0450.05343296,8460.0120.0%
3 Years0.050.0660.0450.05343296,8460.0120.0%
5 Years0.050.0660.0450.05343296,8460.0120.0%

PNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 0.055 0.004 7.84% 0.051 0.055 0.05 536,657
Apr 12 2021 0.051 -0.005 -8.93% 0.051 0.051 0.051 9,447
Apr 09 2021 0.056 0.011 24.44% 0.05 0.058 0.05 1,102,010
Apr 08 2021 0.045 0.00 0.0% 0.045 0.045 0.045 181,570
Apr 07 2021 0.045 0.00 0.0% 0.045 0.045 0.045 504,852
Apr 06 2021 0.045 0.00 0.0% 0.047 0.047 0.045 155,002
Apr 01 2021 0.045 0.00 0.0% 0.046 0.046 0.045 100,000
Mar 31 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0.00
Mar 30 2021 0.045 -0.003 -6.25% 0.048 0.048 0.045 112,209
Mar 29 2021 0.048 0.001 2.13% 0.048 0.048 0.048 11,224
Mar 26 2021 0.047 0.00 0.0% 0.047 0.047 0.047 10,300
Mar 25 2021 0.047 0.00 0.0% 0.05 0.05 0.047 191,747
Mar 24 2021 0.047 -0.002 -4.08% 0.049 0.049 0.047 249,695
Mar 23 2021 0.049 -0.008 -14.04% 0.05 0.05 0.047 361,028
Mar 21 2021 0.057 0.00 0.0% 0.057 0.057 0.057 0.00
Mar 18 2021 0.057 0.00 0.0% 0.057 0.057 0.057 0.00
Mar 17 2021 0.057 0.00 0.0% 0.057 0.057 0.057 0.00
Mar 16 2021 0.057 0.00 0.0% 0.057 0.057 0.057 0.00
Mar 15 2021 0.057 0.00 0.0% 0.057 0.057 0.057 0.00
Mar 14 2021 0.057 0.00 0.0% 0.057 0.057 0.057 0.00
Mar 11 2021 0.057 0.00 0.0% 0.057 0.057 0.057 0.00
See More Historical Prices ยป
Your Recent History
ASX
PNM
Pacific Ni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 14:36:25