Pacific Nickel Mines Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Pacific Nickel Mines Limited	PNM	Australian Stock Exchange	Ordinary Share	AU0000123010

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	9.09%	0.06	05:02:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.055	0.06	0.06	0.055

PNM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.047	0.06	0.045	0.051236	390,576	0.013	27.66%
1 Month	0.05	0.06	0.045	0.049871	249,090	0.01	20.0%
3 Months	0.06	0.066	0.045	0.054022	276,584	0.00	0.0%
6 Months	0.05	0.066	0.045	0.05343	296,846	0.01	20.0%
1 Year	0.05	0.066	0.045	0.05343	296,846	0.01	20.0%
3 Years	0.05	0.066	0.045	0.05343	296,846	0.01	20.0%
5 Years	0.05	0.066	0.045	0.05343	296,846	0.01	20.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 13 2021	0.055	0.004	7.84%	0.051	0.055	0.05	536,657
Apr 12 2021	0.051	-0.005	-8.93%	0.051	0.051	0.051	9,447
Apr 09 2021	0.056	0.011	24.44%	0.05	0.058	0.05	1,102,010
Apr 08 2021	0.045	0.00	0.0%	0.045	0.045	0.045	181,570
Apr 07 2021	0.045	0.00	0.0%	0.045	0.045	0.045	504,852
Apr 06 2021	0.045	0.00	0.0%	0.047	0.047	0.045	155,002
Apr 01 2021	0.045	0.00	0.0%	0.046	0.046	0.045	100,000
Mar 31 2021	0.045	0.00	0.0%	0.045	0.045	0.045	0.00
Mar 30 2021	0.045	-0.003	-6.25%	0.048	0.048	0.045	112,209
Mar 29 2021	0.048	0.001	2.13%	0.048	0.048	0.048	11,224
Mar 26 2021	0.047	0.00	0.0%	0.047	0.047	0.047	10,300
Mar 25 2021	0.047	0.00	0.0%	0.05	0.05	0.047	191,747
Mar 24 2021	0.047	-0.002	-4.08%	0.049	0.049	0.047	249,695
Mar 23 2021	0.049	-0.008	-14.04%	0.05	0.05	0.047	361,028
Mar 21 2021	0.057	0.00	0.0%	0.057	0.057	0.057	0.00
Mar 18 2021	0.057	0.00	0.0%	0.057	0.057	0.057	0.00
Mar 17 2021	0.057	0.00	0.0%	0.057	0.057	0.057	0.00
Mar 16 2021	0.057	0.00	0.0%	0.057	0.057	0.057	0.00
Mar 15 2021	0.057	0.00	0.0%	0.057	0.057	0.057	0.00
Mar 14 2021	0.057	0.00	0.0%	0.057	0.057	0.057	0.00
Mar 11 2021	0.057	0.00	0.0%	0.057	0.057	0.057	0.00