PMYO

Pacifico Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pacifico Minerals Limited PMYO Australian Stock Exchange Ordinary Share AU0000023996 Warrants 21112020
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.003 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.003
more quote information »

PMYO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0040.0050.0020.0032664,487,087-0.001-25.0%
3 Months0.0080.0110.0020.0053284,234,543-0.005-62.5%
6 Months0.0020.0170.0010.0055985,599,2340.00150.0%
1 Year0.0020.0170.0010.0048814,736,5650.00150.0%
3 Years0.0020.0170.0010.0042963,921,7230.00150.0%
5 Years0.0020.0170.0010.0042963,921,7230.00150.0%

PMYO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 23 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 20 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 19 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 18 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 17 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 16 2020 0.003 0.001 50.0% 0.003 0.003 0.003 100,000
Nov 13 2020 0.002 0.00 0.0% 0.002 0.002 0.002 7,440,676
Nov 12 2020 0.002 -0.001 -33.33% 0.003 0.003 0.002 9,614,153
Nov 11 2020 0.003 0.00 0.0% 0.003 0.003 0.003 3,542,929
Nov 10 2020 0.003 -0.002 -40.0% 0.004 0.004 0.003 6,250,000
Nov 09 2020 0.005 0.001 25.0% 0.004 0.005 0.004 10,256,225
Nov 06 2020 0.004 0.001 33.33% 0.004 0.004 0.004 4,328,250
Nov 05 2020 0.003 -0.001 -25.0% 0.003 0.003 0.002 13,000,000
Nov 04 2020 0.004 0.00 0.0% 0.004 0.004 0.004 1,250,000
Nov 03 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Nov 02 2020 0.004 -0.001 -20.0% 0.003 0.004 0.003 621,750
Oct 30 2020 0.005 0.001 25.0% 0.004 0.005 0.004 615,000
Oct 29 2020 0.004 0.00 0.0% 0.004 0.004 0.004 125,000
Oct 28 2020 0.004 0.00 0.0% 0.004 0.004 0.004 1,967,666
Oct 27 2020 0.004 0.00 0.0% 0.004 0.004 0.004 3,707,564
Oct 26 2020 0.004 -0.001 -20.0% 0.004 0.004 0.004 1,721,428
See More Historical Prices »
Your Recent History
ASX
PMYO
Pacifico M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 02:28:14