Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Platinum Capital Limited (PMC)
Platinum Capital Limited (PMC) Historical

PMC Platinum Capital Limited

1.39

0.07 (5.30%)

Last Updated: 00:18:11

Delayed by 20 minutes

PMC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	1.32	0.00	0.00%	1.325	1.33	1.32	220,749
Apr 23 2024	1.32	0.01	0.38%	1.32	1.325	1.32	156,131
Apr 22 2024	1.315	-0.01	-0.38%	1.32	1.32	1.315	204,205
Apr 19 2024	1.32	-0.01	-0.38%	1.32	1.32	1.315	128,847
Apr 18 2024	1.325	-0.01	-0.38%	1.32	1.33	1.32	158,219
Apr 17 2024	1.33	0.01	0.38%	1.32	1.33	1.32	143,969
Apr 16 2024	1.325	-0.01	-0.38%	1.32	1.325	1.315	157,259
Apr 15 2024	1.33	-0.02	-1.12%	1.325	1.33	1.32	166,843
Apr 12 2024	1.345	0.00	0.37%	1.345	1.345	1.335	161,197
Apr 11 2024	1.34	-0.01	-0.37%	1.33	1.34	1.325	491,903
Apr 10 2024	1.345	0.01	1.13%	1.33	1.345	1.33	352,094
Apr 09 2024	1.33	0.00	0.00%	1.325	1.33	1.32	126,303
Apr 08 2024	1.33	0.01	0.76%	1.32	1.33	1.32	423,168
Apr 05 2024	1.32	0.01	0.38%	1.31	1.32	1.31	210,982
Apr 04 2024	1.315	0.00	0.00%	1.32	1.325	1.315	638,375
Apr 03 2024	1.315	-0.02	-1.13%	1.325	1.325	1.315	407,898
Apr 02 2024	1.33	0.02	1.53%	1.315	1.33	1.315	231,153
Mar 28 2024	1.31	-0.01	-0.38%	1.32	1.325	1.29	661,369
Mar 27 2024	1.315	-0.01	-0.75%	1.32	1.32	1.315	70,030
Mar 26 2024	1.325	-0.01	-0.38%	1.33	1.335	1.32	465,486
Mar 25 2024	1.33	0.02	1.14%	1.325	1.33	1.325	210,765
Mar 22 2024	1.315	0.00	0.00%	1.325	1.325	1.315	338,488
Mar 21 2024	1.315	0.00	0.00%	1.315	1.32	1.315	281,014
Mar 20 2024	1.315	0.01	0.77%	1.315	1.32	1.31	193,335
Mar 19 2024	1.305	0.00	0.38%	1.31	1.315	1.305	615,107
Mar 18 2024	1.30	-0.02	-1.14%	1.315	1.32	1.30	504,664
Mar 15 2024	1.315	-0.01	-0.75%	1.32	1.32	1.315	122,121
Mar 14 2024	1.325	0.00	0.00%	1.33	1.33	1.32	37,627
Mar 13 2024	1.325	0.00	0.00%	1.33	1.335	1.325	199,295
Mar 12 2024	1.325	0.01	1.15%	1.32	1.33	1.32	152,821
Mar 11 2024	1.31	0.00	0.00%	1.305	1.33	1.305	479,430
Mar 08 2024	1.31	0.00	0.00%	1.315	1.32	1.31	476,461
Mar 07 2024	1.31	-0.02	-1.50%	1.30	1.31	1.30	283,460
Mar 06 2024	1.33	-0.01	-0.75%	1.33	1.335	1.33	233,952
Mar 05 2024	1.34	-0.01	-0.37%	1.34	1.34	1.335	137,341
Mar 04 2024	1.345	0.01	1.13%	1.335	1.345	1.33	457,914
Mar 01 2024	1.33	0.00	0.00%	1.33	1.335	1.325	311,821
Feb 29 2024	1.33	0.00	0.00%	1.33	1.33	1.325	300,983
Feb 28 2024	1.33	0.00	0.00%	1.33	1.335	1.3275	188,009
Feb 27 2024	1.33	0.01	0.76%	1.325	1.335	1.32	277,084
Feb 26 2024	1.32	-0.02	-1.49%	1.335	1.34	1.32	186,469
Feb 23 2024	1.34	0.00	0.00%	1.335	1.34	1.33	392,659
Feb 22 2024	1.34	0.01	0.37%	1.33	1.34	1.325	195,465
Feb 21 2024	1.335	0.00	0.38%	1.335	1.335	1.32	62,289
Feb 20 2024	1.33	0.02	1.14%	1.32	1.33	1.32	159,608
Feb 19 2024	1.315	0.00	0.00%	1.315	1.315	1.31	139,534
Feb 16 2024	1.315	0.00	0.00%	1.315	1.32	1.31	61,620
Feb 15 2024	1.315	0.00	0.00%	1.31	1.315	1.305	140,594
Feb 14 2024	1.315	-0.02	-1.50%	1.325	1.325	1.305	491,505
Feb 13 2024	1.335	0.02	1.52%	1.32	1.34	1.315	989,571
Feb 12 2024	1.315	0.02	1.54%	1.295	1.32	1.295	545,416
Feb 09 2024	1.295	0.00	0.39%	1.295	1.30	1.29	402,669
Feb 08 2024	1.29	0.00	0.00%	1.29	1.30	1.29	321,039
Feb 07 2024	1.29	0.00	0.00%	1.285	1.295	1.285	840,602
Feb 06 2024	1.29	0.00	0.00%	1.29	1.295	1.29	158,397
Feb 05 2024	1.29	0.00	0.00%	1.295	1.295	1.29	242,959
Feb 02 2024	1.29	0.00	0.00%	1.29	1.295	1.29	294,462
Feb 01 2024	1.29	-0.01	-0.39%	1.29	1.29	1.285	288,036
Jan 31 2024	1.295	0.00	0.00%	1.295	1.295	1.28	758,648
Jan 30 2024	1.295	0.00	0.39%	1.29	1.30	1.285	323,995
Jan 29 2024	1.29	0.00	0.00%	1.29	1.295	1.285	195,129

Platinum Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions