PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Platinum Capital Limited | PMC | Australian Stock Exchange | Ordinary Share | AU000000PMC2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.46 | 23:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.465 | 1.46 | 1.46 |
PMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.455 | 1.47 | 1.42 | 1.45 | 98,952 | 0.005 | 0.34% |
| 1 Month | 1.48 | 1.52 | 1.42 | 1.46 | 132,982 | -0.02 | -1.35% |
| 3 Months | 1.265 | 1.52 | 1.215 | 1.35 | 348,733 | 0.195 | 15.42% |
| 6 Months | 1.27 | 1.52 | 1.215 | 1.32 | 253,558 | 0.19 | 14.96% |
| 1 Year | 1.65 | 1.68 | 1.05 | 1.33 | 282,254 | -0.19 | -11.52% |
| 3 Years | 2.10 | 2.17 | 1.05 | 1.59 | 236,704 | -0.64 | -30.48% |
| 5 Years | 1.835 | 2.17 | 1.05 | 1.62 | 228,538 | -0.375 | -20.44% |
PMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 1.46 | 0.00 | 0.0% | 1.45 | 1.465 | 1.45 | 58,275 |
| Jan 14 2021 | 1.46 | 0.01 | 0.69% | 1.46 | 1.46 | 1.445 | 205,325 |
| Jan 13 2021 | 1.45 | 0.01 | 0.69% | 1.445 | 1.455 | 1.435 | 109,914 |
| Jan 12 2021 | 1.44 | -0.01 | -0.69% | 1.45 | 1.45 | 1.44 | 45,877 |
| Jan 11 2021 | 1.45 | 0.00 | 0.0% | 1.44 | 1.455 | 1.42 | 162,843 |
| Jan 08 2021 | 1.45 | 0.00 | 0.35% | 1.465 | 1.47 | 1.45 | 80,865 |
| Jan 07 2021 | 1.445 | 0.00 | 0.0% | 1.455 | 1.46 | 1.445 | 95,261 |
| Jan 06 2021 | 1.445 | -0.03 | -1.7% | 1.46 | 1.47 | 1.44 | 239,917 |
| Jan 05 2021 | 1.47 | -0.01 | -0.34% | 1.465 | 1.475 | 1.465 | 68,282 |
| Jan 04 2021 | 1.475 | 0.02 | 1.03% | 1.455 | 1.475 | 1.455 | 97,654 |
| Dec 31 2020 | 1.46 | -0.01 | -0.34% | 1.465 | 1.47 | 1.46 | 44,578 |
| Dec 30 2020 | 1.465 | -0.01 | -0.34% | 1.475 | 1.50 | 1.465 | 122,706 |
| Dec 29 2020 | 1.47 | -0.01 | -0.34% | 1.475 | 1.48 | 1.47 | 33,927 |
| Dec 23 2020 | 1.475 | 0.02 | 1.37% | 1.46 | 1.475 | 1.46 | 30,456 |
| Dec 23 2020 | 1.455 | 0.02 | 1.04% | 1.43 | 1.47 | 1.43 | 151,691 |
| Dec 22 2020 | 1.44 | -0.02 | -1.03% | 1.46 | 1.46 | 1.435 | 146,682 |
| Dec 21 2020 | 1.455 | -0.04 | -2.68% | 1.50 | 1.50 | 1.455 | 319,156 |
| Dec 18 2020 | 1.495 | 0.00 | 0.0% | 1.51 | 1.52 | 1.495 | 152,878 |
| Dec 17 2020 | 1.495 | 0.03 | 1.7% | 1.48 | 1.51 | 1.475 | 358,007 |
