PMC

Platinum Capital Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Platinum Capital Limited PMC Australian Stock Exchange Ordinary Share AU000000PMC2
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.78% 1.28 02:10:44
Close Price Low Price High Price Open Price Previous Close
1.28 1.28 1.29 1.29 1.29
more quote information »

PMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.261.311.251.27182,8340.021.59%
1 Month1.2751.311.251.27156,1240.0050.39%
3 Months1.251.351.211.27199,9180.032.4%
6 Months1.531.541.051.29293,771-0.25-16.34%
1 Year1.711.731.051.41260,033-0.43-25.15%
3 Years1.7352.171.051.69234,346-0.455-26.22%
5 Years1.942.171.051.67220,114-0.66-34.02%

PMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 1.28 -0.01 -0.78% 1.29 1.29 1.28 169,956
Aug 13 2020 1.29 -0.01 -0.77% 1.30 1.30 1.28 119,518
Aug 12 2020 1.30 0.04 2.77% 1.27 1.31 1.27 318,798
Aug 11 2020 1.265 0.01 0.8% 1.265 1.275 1.26 141,314
Aug 10 2020 1.255 0.00 0.0% 1.26 1.265 1.25 303,055
Aug 07 2020 1.255 0.00 0.0% 1.265 1.265 1.255 65,154
Aug 06 2020 1.255 -0.01 -0.4% 1.26 1.265 1.255 85,849
Aug 05 2020 1.26 -0.01 -0.4% 1.26 1.26 1.25 209,063
Aug 04 2020 1.265 0.01 1.2% 1.26 1.265 1.255 128,381
Aug 03 2020 1.25 -0.01 -0.4% 1.255 1.26 1.25 112,595
Jul 31 2020 1.255 -0.02 -1.18% 1.27 1.27 1.255 49,834
Jul 30 2020 1.27 0.02 1.6% 1.255 1.27 1.255 146,376
Jul 29 2020 1.25 -0.02 -1.57% 1.26 1.27 1.25 322,481
Jul 28 2020 1.27 0.00 0.0% 1.27 1.27 1.265 59,882
Jul 27 2020 1.27 0.01 0.4% 1.27 1.275 1.255 191,569
Jul 24 2020 1.265 0.01 0.8% 1.26 1.27 1.255 75,470
Jul 23 2020 1.255 -0.02 -1.18% 1.265 1.27 1.255 200,811
Jul 22 2020 1.27 -0.01 -0.39% 1.28 1.28 1.265 107,490
Jul 21 2020 1.275 0.00 0.39% 1.275 1.29 1.27 137,298
Jul 20 2020 1.27 0.00 0.0% 1.275 1.28 1.2675 119,160
Jul 17 2020 1.27 -0.01 -0.78% 1.275 1.295 1.27 225,515
Jul 16 2020 1.28 0.01 0.79% 1.275 1.29 1.27 122,382
Jul 15 2020 1.27 0.00 0.0% 1.27 1.28 1.26 235,383
See More Historical Prices »
Your Recent History
ASX
PMC
Platinum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 20:08:42