PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Platinum Capital Limited | PMC | Australian Stock Exchange | Ordinary Share | AU000000PMC2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.78% | 1.28 | 02:10:44 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.28 | 1.28 | 1.29 | 1.29 | 1.29 |
PMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.31 | 1.25 | 1.27 | 182,834 | 0.02 | 1.59% |
| 1 Month | 1.275 | 1.31 | 1.25 | 1.27 | 156,124 | 0.005 | 0.39% |
| 3 Months | 1.25 | 1.35 | 1.21 | 1.27 | 199,918 | 0.03 | 2.4% |
| 6 Months | 1.53 | 1.54 | 1.05 | 1.29 | 293,771 | -0.25 | -16.34% |
| 1 Year | 1.71 | 1.73 | 1.05 | 1.41 | 260,033 | -0.43 | -25.15% |
| 3 Years | 1.735 | 2.17 | 1.05 | 1.69 | 234,346 | -0.455 | -26.22% |
| 5 Years | 1.94 | 2.17 | 1.05 | 1.67 | 220,114 | -0.66 | -34.02% |
PMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2020 | 1.28 | -0.01 | -0.78% | 1.29 | 1.29 | 1.28 | 169,956 |
| Aug 13 2020 | 1.29 | -0.01 | -0.77% | 1.30 | 1.30 | 1.28 | 119,518 |
| Aug 12 2020 | 1.30 | 0.04 | 2.77% | 1.27 | 1.31 | 1.27 | 318,798 |
| Aug 11 2020 | 1.265 | 0.01 | 0.8% | 1.265 | 1.275 | 1.26 | 141,314 |
| Aug 10 2020 | 1.255 | 0.00 | 0.0% | 1.26 | 1.265 | 1.25 | 303,055 |
| Aug 07 2020 | 1.255 | 0.00 | 0.0% | 1.265 | 1.265 | 1.255 | 65,154 |
| Aug 06 2020 | 1.255 | -0.01 | -0.4% | 1.26 | 1.265 | 1.255 | 85,849 |
| Aug 05 2020 | 1.26 | -0.01 | -0.4% | 1.26 | 1.26 | 1.25 | 209,063 |
| Aug 04 2020 | 1.265 | 0.01 | 1.2% | 1.26 | 1.265 | 1.255 | 128,381 |
| Aug 03 2020 | 1.25 | -0.01 | -0.4% | 1.255 | 1.26 | 1.25 | 112,595 |
| Jul 31 2020 | 1.255 | -0.02 | -1.18% | 1.27 | 1.27 | 1.255 | 49,834 |
| Jul 30 2020 | 1.27 | 0.02 | 1.6% | 1.255 | 1.27 | 1.255 | 146,376 |
| Jul 29 2020 | 1.25 | -0.02 | -1.57% | 1.26 | 1.27 | 1.25 | 322,481 |
| Jul 28 2020 | 1.27 | 0.00 | 0.0% | 1.27 | 1.27 | 1.265 | 59,882 |
| Jul 27 2020 | 1.27 | 0.01 | 0.4% | 1.27 | 1.275 | 1.255 | 191,569 |
| Jul 24 2020 | 1.265 | 0.01 | 0.8% | 1.26 | 1.27 | 1.255 | 75,470 |
| Jul 23 2020 | 1.255 | -0.02 | -1.18% | 1.265 | 1.27 | 1.255 | 200,811 |
| Jul 22 2020 | 1.27 | -0.01 | -0.39% | 1.28 | 1.28 | 1.265 | 107,490 |
| Jul 21 2020 | 1.275 | 0.00 | 0.39% | 1.275 | 1.29 | 1.27 | 137,298 |
| Jul 20 2020 | 1.27 | 0.00 | 0.0% | 1.275 | 1.28 | 1.2675 | 119,160 |
| Jul 17 2020 | 1.27 | -0.01 | -0.78% | 1.275 | 1.295 | 1.27 | 225,515 |
| Jul 16 2020 | 1.28 | 0.01 | 0.79% | 1.275 | 1.29 | 1.27 | 122,382 |
| Jul 15 2020 | 1.27 | 0.00 | 0.0% | 1.27 | 1.28 | 1.26 | 235,383 |
