PMC

Platinum Capital Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Platinum Capital Limited PMC Australian Stock Exchange Ordinary Share AU000000PMC2
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.46 23:00:52
Open Price Low Price High Price Close Price Prev Close
1.45 1.45 1.465 1.46 1.46
more quote information »

PMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4551.471.421.4598,9520.0050.34%
1 Month1.481.521.421.46132,982-0.02-1.35%
3 Months1.2651.521.2151.35348,7330.19515.42%
6 Months1.271.521.2151.32253,5580.1914.96%
1 Year1.651.681.051.33282,254-0.19-11.52%
3 Years2.102.171.051.59236,704-0.64-30.48%
5 Years1.8352.171.051.62228,538-0.375-20.44%

PMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 1.46 0.00 0.0% 1.45 1.465 1.45 58,275
Jan 14 2021 1.46 0.01 0.69% 1.46 1.46 1.445 205,325
Jan 13 2021 1.45 0.01 0.69% 1.445 1.455 1.435 109,914
Jan 12 2021 1.44 -0.01 -0.69% 1.45 1.45 1.44 45,877
Jan 11 2021 1.45 0.00 0.0% 1.44 1.455 1.42 162,843
Jan 08 2021 1.45 0.00 0.35% 1.465 1.47 1.45 80,865
Jan 07 2021 1.445 0.00 0.0% 1.455 1.46 1.445 95,261
Jan 06 2021 1.445 -0.03 -1.7% 1.46 1.47 1.44 239,917
Jan 05 2021 1.47 -0.01 -0.34% 1.465 1.475 1.465 68,282
Jan 04 2021 1.475 0.02 1.03% 1.455 1.475 1.455 97,654
Dec 31 2020 1.46 -0.01 -0.34% 1.465 1.47 1.46 44,578
Dec 30 2020 1.465 -0.01 -0.34% 1.475 1.50 1.465 122,706
Dec 29 2020 1.47 -0.01 -0.34% 1.475 1.48 1.47 33,927
Dec 23 2020 1.475 0.02 1.37% 1.46 1.475 1.46 30,456
Dec 23 2020 1.455 0.02 1.04% 1.43 1.47 1.43 151,691
Dec 22 2020 1.44 -0.02 -1.03% 1.46 1.46 1.435 146,682
Dec 21 2020 1.455 -0.04 -2.68% 1.50 1.50 1.455 319,156
Dec 18 2020 1.495 0.00 0.0% 1.51 1.52 1.495 152,878
Dec 17 2020 1.495 0.03 1.7% 1.48 1.51 1.475 358,007
See More Historical Prices ยป
Your Recent History
ASX
PMC
Platinum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 01:24:04