PLUS1
1.48
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Platinum Capital Limited | PMC | Australian Stock Exchange | Ordinary Share | AU000000PMC2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.48 | 00:13:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.48 | 1.48 | 1.49 | 1.48 | 1.48 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.48 | 1.49 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 242,615 | - | 1.05 - 1.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:00 | 1,421 | AUD 1.48 | AUD |
Platinum Capital News
Real-Time news about Platinum Capital Limited (Australian Stock Exchange): 0 recent articles
Platinum Capital Discussion Forums - PMC
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/07/2015 | 15:08 | - | Market Cap = 1,017.3 M |
| 7/07/2015 | 15:05 | - | PMC PF |
| 7/07/2015 | 15:02 | - | PMC 30 D W |
| 7/07/2015 | 13:34 | - | PMC D |
| 5/10/2012 | 09:42 | - | [b]Click here[/b] for [b]$PMC[/b] DD extras.. |
| 5/02/2012 | 07:17 | - | ~ Wednesday! [b]$PMC[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 5/02/2012 | 07:13 | - | PharMerica Corporation is an institutional pharmacy services company, |
Historical PMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.455 | 1.49 | 1.445 | 1.46 | 157,359 | 0.025 | 1.72% |
| 1 Month | 1.48 | 1.53 | 1.44 | 1.49 | 218,803 | 0.00 | 0.0% |
| 3 Months | 1.445 | 1.53 | 1.40 | 1.47 | 184,520 | 0.035 | 2.42% |
| 6 Months | 1.275 | 1.53 | 1.215 | 1.36 | 268,703 | 0.205 | 16.08% |
| 1 Year | 1.32 | 1.53 | 1.05 | 1.31 | 258,578 | 0.16 | 12.12% |
| 3 Years | 1.985 | 2.16 | 1.05 | 1.55 | 232,323 | -0.505 | -25.44% |
| 5 Years | 1.65 | 2.17 | 1.05 | 1.61 | 230,794 | -0.17 | -10.3% |
