PLUS1
1.37
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Platinum Capital Limited | PMC | Australian Stock Exchange | Ordinary Share | AU000000PMC2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.37 | 00:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.39 | 1.36 | 1.39 | 1.37 | 1.37 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.365 | 1.37 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 82 | 862,555 | - | 1.05 - 1.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:59 | 1 | AUD 1.37 | AUD |
Platinum Capital News
Real-Time news about Platinum Capital Limited (Australian Stock Exchange): 0 recent articles
Platinum Capital Discussion Forums - PMC
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/07/2015 | 15:08 | - | Market Cap = 1,017.3 M |
| 7/07/2015 | 15:05 | - | PMC PF |
| 7/07/2015 | 15:02 | - | PMC 30 D W |
| 7/07/2015 | 13:34 | - | PMC D |
| 5/10/2012 | 09:42 | - | [b]Click here[/b] for [b]$PMC[/b] DD extras.. |
| 5/02/2012 | 07:17 | - | ~ Wednesday! [b]$PMC[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 5/02/2012 | 07:13 | - | PharMerica Corporation is an institutional pharmacy services company, |
Historical PMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.43 | 1.355 | 1.38 | 570,860 | 0.01 | 0.74% |
| 1 Month | 1.225 | 1.43 | 1.215 | 1.32 | 448,652 | 0.145 | 11.84% |
| 3 Months | 1.28 | 1.43 | 1.215 | 1.29 | 316,887 | 0.09 | 7.03% |
| 6 Months | 1.24 | 1.43 | 1.21 | 1.28 | 249,082 | 0.13 | 10.48% |
| 1 Year | 1.55 | 1.73 | 1.05 | 1.35 | 281,644 | -0.18 | -11.61% |
| 3 Years | 1.935 | 2.17 | 1.05 | 1.61 | 237,418 | -0.565 | -29.2% |
| 5 Years | 1.90 | 2.17 | 1.05 | 1.63 | 227,595 | -0.53 | -27.89% |
