Piedmont Lithium Historical Data - PLL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Piedmont Lithium Limited PLL Australian Stock Exchange Ordinary Share AU000000PLL5
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.004 -4.65% 0.082 0.082 0.083 0.082 0.086 21:23:38
more quote information »

PLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0820.090.0710.078243511,1340.000.0%
1 Month0.0980.1050.0620.07599909,398-0.016-16.33%
3 Months0.140.140.0620.102978790,738-0.058-41.43%
6 Months0.0910.1450.0620.106846665,387-0.009-9.89%
1 Year0.1650.170.0620.115478622,059-0.083-50.3%
3 Years0.1150.2550.0620.152779749,721-0.033-28.7%
5 Years0.1150.2550.0620.152779749,721-0.033-28.7%

PLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.086 -0.004 -4.44% 0.088 0.088 0.081 333,385
Apr 07 2020 0.09 0.003 3.45% 0.09 0.09 0.09 305,389
Apr 06 2020 0.087 0.012 16.0% 0.075 0.087 0.075 107,929
Apr 03 2020 0.075 -0.001 -1.32% 0.074 0.075 0.071 780,000
Apr 02 2020 0.076 -0.004 -5.0% 0.083 0.083 0.076 349,666
Apr 01 2020 0.08 -0.001 -1.23% 0.082 0.082 0.077 743,819
Mar 31 2020 0.081 0.011 15.71% 0.076 0.091 0.076 1,499,048
Mar 30 2020 0.07 -0.005 -6.67% 0.074 0.074 0.07 136,636
Mar 27 2020 0.075 0.002 2.74% 0.075 0.08 0.075 595,589
Mar 26 2020 0.073 0.002 2.82% 0.073 0.074 0.073 1,160,224
Mar 25 2020 0.071 0.004 5.97% 0.071 0.074 0.067 826,388
Mar 24 2020 0.067 0.002 3.08% 0.068 0.068 0.065 532,336
Mar 23 2020 0.065 -0.004 -5.8% 0.072 0.074 0.062 1,865,145
Mar 20 2020 0.069 0.006 9.52% 0.069 0.072 0.067 1,745,991
Mar 19 2020 0.063 -0.01 -13.7% 0.072 0.072 0.063 987,693
Mar 18 2020 0.073 0.003 4.29% 0.073 0.074 0.07 1,119,402
Mar 17 2020 0.07 -0.014 -16.67% 0.078 0.078 0.064 1,158,486
Mar 16 2020 0.084 0.004 5.0% 0.075 0.085 0.07 1,038,234
Mar 13 2020 0.08 -0.012 -13.04% 0.085 0.085 0.065 1,281,030
Mar 12 2020 0.092 -0.008 -8.0% 0.099 0.099 0.088 1,304,555
Mar 11 2020 0.10 0.002 2.04% 0.098 0.105 0.096 696,781
Mar 10 2020 0.098 0.006 6.52% 0.088 0.10 0.088 507,842
Mar 09 2020 0.092 -0.007 -7.07% 0.095 0.099 0.089 649,825
See More Historical Prices »
Your Recent History
ASX
PLL
Piedmont L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 02:34:54