ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Piedmont Lithium Limited

Piedmont Lithium Limited (PLL)

0.2375
0.0025
(1.06%)
Closed May 21 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.037518.750.20.2450.192534599580.22113154DE
40.052528.37837837840.1850.2450.17526163080.2012057DE
120.037518.750.20.30.17532170380.21488844DE
26-0.1925-44.76744186050.430.490.17526686260.25589687DE
52-0.6475-73.16384180790.8850.950.17519947690.39690553DE
156-0.5375-69.35483870970.7751.0850.17533517030.72944566DE
2600.072543.93939393940.1651.1350.06235546130.6421177DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17161857000.23500.000.240.2450.2351929003
17159265000.2350.0156.820.2250.2350.2251851995
17158401000.22-0.0075-3.300.220.2250.21751139031
17157537000.22750.00753.410.2350.2350.2256048721
17156673000.220.02512.820.210.220.216117250
17155809000.195-0.005-2.500.20.20.19252142795
17153217000.2-0.005-2.440.2150.220.25998568
17152353000.204999900.000.20499990.20499990.21284479
17151489000.2049999-0.005-2.380.20499990.20499990.2278157
17150625000.210.0157.690.20.210.21814820
17149761000.195-0.005-2.500.1950.20.195818742
17147169000.20.0158.110.20.20499990.19751973386
17146305000.185-0.005-2.630.190.1950.1852286288
17145441000.19-0.0075-3.800.190.1950.18751733596
17144577000.19750.01256.760.20.20499990.1953081325
17143713000.1850.0052.780.1850.190.18778836
17141121000.180.00251.410.180.1850.17751761543
17139393000.177500.000.1850.1850.17751834952
17138529000.1775-0.005-2.740.180.1850.1755315318
17137665000.1825-0.0075-3.950.1850.190.183450050
17135073000.19-0.025-11.630.20.20.1911197067
17134209000.215-0.0025-1.150.2150.220.212545593
17133345000.2175-0.0025-1.140.2150.220.212749337
17132481000.22-0.07-24.140.2350.240.21523095131
17131617000.290.085000141.460.230.30.2321131773
17129025000.2049999-0.0025-1.200.20499990.210.2049999705512
17128161000.2075-0.005-2.350.20499990.210.2049999555772
17127297000.21250.0157.590.210.2150.212728395
17126433000.19750.00251.280.1950.20.195455890
17125533000.19500.000.1950.1950.1950
17122941000.195-0.01-4.880.20.20499990.1951216321
17122077000.20499990.00999995.130.20.20499990.2809726
17121213000.195-0.01-4.880.20.20.19959392
17120349000.20499990.00499992.500.20.210.21861162
17116029000.20.0158.110.20499990.20499990.22975127
17115165000.18500.000.1850.18750.181065159
17114301000.18500.000.1850.190.181569794
17113437000.185-0.0075-3.900.190.19250.1851646851
17110845000.192500.000.1950.1950.19896323
17109981000.19250.0052.670.1950.1950.18753073803
17109117000.1875-0.0025-1.320.1850.190.18254510601
17108253000.190.0052.700.190.190.18752030711
17107389000.185-0.005-2.630.190.1950.1851998803
17104797000.19-0.01-5.000.1950.1950.193782155
17103933000.2-0.005-2.440.20499990.210.23269656
17103069000.2049999-0.01-4.650.210.210.22769561
17102205000.2150.0052.380.210.2150.22113685
17101341000.21-0.0025-1.180.210.2150.20499992962647
17098749000.2125-0.0025-1.160.220.220.211201297
17097885000.2150.00251.180.220.220.212142422
17097021000.2125-0.0075-3.410.2150.220.20499993975731
17096157000.22-0.02-8.330.2250.230.223935802
17095293000.240.014.350.240.250.233628669
17092701000.230.029.520.2250.2350.223118608
17091837000.21-0.01-4.550.220.220.20499992627779
17090973000.220.0315.790.20499990.220.20499992905874
17090109000.19-0.0025-1.300.190.1950.1852212505
17089245000.1925-0.0075-3.750.20.20.192672377
17086653000.2-0.0175-8.050.2150.2150.23170686
17085789000.2175-0.0025-1.140.2250.2250.2151324810
17084925000.2200.000.220.2250.2151478531

Your Recent History

Delayed Upgrade Clock