Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Plato Income Maximiser Limited (PL8)
Plato Income Maximiser Limited (PL8) Historical

PL8 Plato Income Maximiser Limited

1.21

0.005 (0.41%)

May 28 2024 - Closed

Delayed by 20 minutes

PL8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	1.205	0.02	1.26%	1.19	1.205	1.19	410,878
May 24 2024	1.19	-0.01	-0.83%	1.20	1.20	1.19	557,438
May 23 2024	1.20	-0.01	-0.62%	1.205	1.205	1.195	203,522
May 22 2024	1.2075	0.01	1.05%	1.20	1.21	1.20	488,782
May 21 2024	1.195	-0.01	-0.62%	1.205	1.21	1.195	810,693
May 20 2024	1.2025	0.00	-0.21%	1.21	1.215	1.20	367,068
May 17 2024	1.205	0.00	0.00%	1.21	1.21	1.205	286,457
May 16 2024	1.205	-0.01	-0.41%	1.205	1.22	1.205	711,357
May 15 2024	1.21	0.00	0.41%	1.205	1.21	1.20	610,440
May 14 2024	1.205	0.00	0.00%	1.21	1.21	1.1975	742,071
May 13 2024	1.205	0.01	0.84%	1.195	1.21	1.195	450,811
May 10 2024	1.195	-0.01	-0.42%	1.195	1.20	1.195	409,293
May 09 2024	1.20	-0.01	-0.41%	1.195	1.20	1.195	563,526
May 08 2024	1.205	0.01	0.42%	1.195	1.205	1.19	361,338
May 07 2024	1.20	0.01	0.84%	1.195	1.20	1.19	443,641
May 06 2024	1.19	0.00	0.00%	1.195	1.195	1.19	272,914
May 03 2024	1.19	-0.01	-0.42%	1.195	1.20	1.19	294,153
May 02 2024	1.195	0.01	0.42%	1.195	1.195	1.185	281,548
May 01 2024	1.19	0.00	0.00%	1.195	1.20	1.185	536,016
Apr 30 2024	1.19	-0.01	-0.42%	1.195	1.195	1.19	462,564
Apr 29 2024	1.195	0.01	1.06%	1.19	1.20	1.18	872,061
Apr 26 2024	1.1825	-0.01	-1.05%	1.195	1.20	1.1825	439,272
Apr 24 2024	1.195	-0.01	-0.42%	1.20	1.205	1.195	258,504
Apr 23 2024	1.20	0.01	0.84%	1.195	1.20	1.19	485,584
Apr 22 2024	1.19	-0.01	-0.42%	1.19	1.20	1.1875	446,019
Apr 19 2024	1.195	0.00	0.00%	1.195	1.20	1.185	629,853
Apr 18 2024	1.195	-0.01	-0.83%	1.20	1.20	1.19	580,203
Apr 17 2024	1.205	0.01	0.84%	1.20	1.21	1.195	618,662
Apr 16 2024	1.195	-0.02	-1.24%	1.21	1.215	1.19	1,443,971
Apr 15 2024	1.21	0.00	0.00%	1.21	1.215	1.205	741,393
Apr 12 2024	1.21	-0.01	-0.82%	1.22	1.22	1.21	722,592
Apr 11 2024	1.22	0.01	0.62%	1.21	1.22	1.21	184,943
Apr 10 2024	1.2125	0.00	-0.21%	1.215	1.22	1.21	431,279
Apr 09 2024	1.215	0.00	0.00%	1.215	1.22	1.21	338,566
Apr 08 2024	1.215	0.00	0.00%	1.215	1.215	1.215	0.00
Apr 05 2024	1.215	-0.01	-0.41%	1.215	1.225	1.21	494,791
Apr 04 2024	1.22	0.01	0.83%	1.22	1.22	1.21	505,439
Apr 03 2024	1.21	0.00	0.00%	1.215	1.225	1.21	413,950
Apr 02 2024	1.21	-0.01	-0.41%	1.21	1.22	1.205	382,778
Mar 28 2024	1.215	0.00	0.00%	1.21	1.215	1.21	544,896
Mar 27 2024	1.215	0.01	0.83%	1.21	1.22	1.21	371,805
Mar 26 2024	1.205	-0.01	-0.41%	1.215	1.22	1.205	355,753
Mar 25 2024	1.21	-0.02	-1.63%	1.225	1.23	1.21	956,345
Mar 22 2024	1.23	0.01	0.82%	1.22	1.23	1.215	531,538
Mar 21 2024	1.22	0.00	0.00%	1.225	1.225	1.215	291,007
Mar 20 2024	1.22	0.01	0.62%	1.22	1.22	1.21	324,950
Mar 19 2024	1.2125	0.00	0.21%	1.21	1.22	1.205	856,399
Mar 18 2024	1.21	0.01	0.62%	1.21	1.215	1.205	361,435
Mar 15 2024	1.2025	0.00	-0.21%	1.215	1.215	1.20	411,248
Mar 14 2024	1.205	-0.01	-0.62%	1.21	1.22	1.205	601,125
Mar 13 2024	1.2125	-0.01	-0.61%	1.22	1.22	1.21	552,970
Mar 12 2024	1.22	0.01	1.24%	1.205	1.225	1.20	805,321
Mar 11 2024	1.205	0.00	0.00%	1.205	1.22	1.205	538,422
Mar 08 2024	1.205	-0.01	-0.41%	1.215	1.225	1.205	765,104
Mar 07 2024	1.21	0.00	0.41%	1.205	1.225	1.205	800,794
Mar 06 2024	1.205	0.00	0.00%	1.205	1.215	1.205	452,421
Mar 05 2024	1.205	0.01	0.42%	1.20	1.21	1.20	294,682
Mar 04 2024	1.20	0.00	0.00%	1.20	1.21	1.195	467,527
Mar 01 2024	1.20	-0.01	-0.41%	1.21	1.215	1.20	448,466
Feb 29 2024	1.205	0.01	0.84%	1.20	1.22	1.195	651,046
Feb 28 2024	1.195	0.00	0.00%	1.205	1.205	1.195	422,654

Plato Income Maximiser

Fundo DE Investimento Im...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions