We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.23966942149 | 1.21 | 1.22 | 1.185 | 742312 | 1.20382916 | DE |
| 4 | -0.03 | -2.44897959184 | 1.225 | 1.23 | 1.185 | 548806 | 1.21040103 | DE |
| 12 | 0.005 | 0.420168067227 | 1.19 | 1.23 | 1.16 | 576171 | 1.1994676 | DE |
| 26 | -0.045 | -3.62903225806 | 1.24 | 1.24 | 1.08 | 746447 | 1.17289455 | DE |
| 52 | -0.055 | -4.4 | 1.25 | 1.28 | 1.08 | 591999 | 1.20196934 | DE |
| 156 | 0.005 | 0.420168067227 | 1.19 | 1.325 | 1.08 | 518821 | 1.20777154 | DE |
| 260 | 0.115 | 10.6481481481 | 1.08 | 1.325 | 0.79 | 486585 | 1.16997926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 1.195 | -0.01 | -0.83 | 1.2 | 1.2 | 1.19 | 580203 |
| 1713334500 | 1.205 | 0.01 | 0.84 | 1.2 | 1.21 | 1.195 | 618662 |
| 1713248100 | 1.195 | -0.02 | -1.24 | 1.21 | 1.215 | 1.19 | 1443971 |
| 1713161700 | 1.21 | 0 | 0.00 | 1.21 | 1.215 | 1.205 | 741393 |
| 1712902500 | 1.21 | -0.01 | -0.82 | 1.22 | 1.22 | 1.21 | 722592 |
| 1712816100 | 1.22 | 0.01 | 0.62 | 1.21 | 1.22 | 1.21 | 184943 |
| 1712729700 | 1.2125 | -0 | -0.21 | 1.215 | 1.22 | 1.21 | 431279 |
| 1712643300 | 1.215 | 0 | 0.00 | 1.215 | 1.22 | 1.21 | 338566 |
| 1712553300 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1712294100 | 1.215 | -0.01 | -0.41 | 1.215 | 1.225 | 1.21 | 494791 |
| 1712207700 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.21 | 505439 |
| 1712121300 | 1.21 | 0 | 0.00 | 1.215 | 1.225 | 1.21 | 413950 |
| 1712034900 | 1.21 | -0.01 | -0.41 | 1.21 | 1.22 | 1.205 | 382778 |
| 1711602900 | 1.215 | 0 | 0.00 | 1.21 | 1.215 | 1.21 | 544896 |
| 1711516500 | 1.215 | 0.01 | 0.83 | 1.21 | 1.22 | 1.21 | 371805 |
| 1711430100 | 1.205 | -0.01 | -0.41 | 1.215 | 1.22 | 1.205 | 355753 |
| 1711343700 | 1.21 | -0.02 | -1.63 | 1.225 | 1.23 | 1.21 | 956345 |
| 1711084500 | 1.23 | 0.01 | 0.82 | 1.22 | 1.23 | 1.215 | 531538 |
| 1710998100 | 1.22 | 0 | 0.00 | 1.225 | 1.225 | 1.215 | 291007 |
| 1710911700 | 1.22 | 0.01 | 0.62 | 1.22 | 1.22 | 1.21 | 324950 |
| 1710825300 | 1.2125 | 0 | 0.21 | 1.21 | 1.22 | 1.205 | 856399 |
| 1710738900 | 1.21 | 0.01 | 0.62 | 1.21 | 1.215 | 1.205 | 361435 |
| 1710479700 | 1.2024999 | -0 | -0.21 | 1.215 | 1.215 | 1.2 | 411248 |
| 1710393300 | 1.205 | -0.01 | -0.62 | 1.21 | 1.22 | 1.205 | 601125 |
| 1710306900 | 1.2125 | -0.01 | -0.61 | 1.22 | 1.22 | 1.21 | 552970 |
| 1710220500 | 1.22 | 0.01 | 1.24 | 1.205 | 1.225 | 1.2 | 805321 |
| 1710134100 | 1.205 | 0 | 0.00 | 1.205 | 1.22 | 1.205 | 538422 |
| 1709874900 | 1.205 | -0.01 | -0.41 | 1.215 | 1.225 | 1.205 | 765104 |
| 1709788500 | 1.21 | 0 | 0.41 | 1.205 | 1.225 | 1.205 | 800794 |
| 1709702100 | 1.205 | 0 | 0.00 | 1.205 | 1.215 | 1.205 | 452421 |
| 1709615700 | 1.205 | 0.01 | 0.42 | 1.2 | 1.21 | 1.2 | 294682 |
| 1709529300 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.195 | 467527 |
| 1709270100 | 1.2 | -0.01 | -0.41 | 1.21 | 1.215 | 1.2 | 448466 |
| 1709183700 | 1.205 | 0.01 | 0.84 | 1.2 | 1.22 | 1.195 | 651046 |
| 1709097300 | 1.195 | 0 | 0.00 | 1.205 | 1.205 | 1.195 | 422654 |
| 1709010900 | 1.195 | 0.01 | 0.42 | 1.19 | 1.21 | 1.19 | 1182659 |
| 1708924500 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.1875 | 617336 |
| 1708665300 | 1.2 | 0.01 | 1.27 | 1.19 | 1.2 | 1.19 | 489917 |
| 1708578900 | 1.185 | -0.01 | -0.84 | 1.2 | 1.2 | 1.18 | 461489 |
| 1708492500 | 1.195 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 223839 |
| 1708406100 | 1.195 | 0 | 0.00 | 1.195 | 1.2 | 1.185 | 596615 |
| 1708319700 | 1.195 | 0.02 | 1.27 | 1.185 | 1.195 | 1.175 | 354291 |
| 1708060500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.16 | 1144598 |
| 1707974100 | 1.18 | 0 | 0.43 | 1.175 | 1.185 | 1.17 | 747350 |
| 1707887700 | 1.175 | -0.01 | -0.42 | 1.175 | 1.175 | 1.17 | 846875 |
| 1707801300 | 1.18 | -0.01 | -0.42 | 1.185 | 1.19 | 1.18 | 613015 |
| 1707714900 | 1.185 | 0 | 0.21 | 1.18 | 1.1875 | 1.18 | 545506 |
| 1707455700 | 1.1825 | -0.01 | -0.63 | 1.2 | 1.2 | 1.18 | 529659 |
| 1707369300 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.185 | 1079534 |
| 1707282900 | 1.19 | -0.01 | -0.42 | 1.19 | 1.195 | 1.185 | 491476 |
| 1707196500 | 1.195 | 0.01 | 0.42 | 1.195 | 1.195 | 1.19 | 287504 |
| 1707110100 | 1.19 | 0.01 | 0.85 | 1.185 | 1.19 | 1.1775 | 591689 |
| 1706850900 | 1.18 | 0 | 0.00 | 1.185 | 1.19 | 1.18 | 521574 |
| 1706764500 | 1.18 | 0 | 0.00 | 1.185 | 1.19 | 1.18 | 441764 |
| 1706678100 | 1.18 | -0.01 | -0.84 | 1.18 | 1.19 | 1.18 | 455596 |
| 1706591700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.18 | 892117 |
| 1706505300 | 1.19 | -0.01 | -0.42 | 1.195 | 1.195 | 1.185 | 437210 |
| 1706159700 | 1.195 | 0.01 | 0.84 | 1.19 | 1.195 | 1.18 | 629699 |
| 1706073300 | 1.185 | 0 | 0.00 | 1.19 | 1.19 | 1.175 | 546061 |
| 1705986900 | 1.185 | 0.02 | 1.28 | 1.175 | 1.19 | 1.17 | 550013 |
| 1705900500 | 1.17 | -0.01 | -0.43 | 1.18 | 1.185 | 1.16 | 348814 |
| 1705641300 | 1.175 | -0.01 | -0.42 | 1.185 | 1.19 | 1.175 | 414557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
