We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715926500 | 5.12 | -0.03 | -0.58 | 5.16 | 5.16 | 5.12 | 101773 |
| 1715840100 | 5.15 | 0.07 | 1.38 | 5.1 | 5.15 | 5.08 | 121387 |
| 1715753700 | 5.08 | 0.01 | 0.20 | 5.1 | 5.1 | 5.07 | 39582 |
| 1715667300 | 5.07 | -0.02 | -0.39 | 5.08 | 5.08 | 5.0599999 | 74791 |
| 1715580900 | 5.09 | 0.04 | 0.79 | 5.05 | 5.09 | 5.05 | 87356 |
| 1715321700 | 5.05 | -0.01 | -0.20 | 5.07 | 5.08 | 5.04 | 160355 |
| 1715235300 | 5.0599999 | 0.04 | 0.80 | 5.04 | 5.0599999 | 5.03 | 183965 |
| 1715148900 | 5.0199999 | -0.03 | -0.59 | 5.08 | 5.08 | 5.0199999 | 91186 |
| 1715062500 | 5.05 | 0.05 | 1.00 | 5.03 | 5.07 | 5.0199999 | 148411 |
| 1714976100 | 5 | -0.01 | -0.20 | 5.03 | 5.03 | 4.99 | 214353 |
| 1714716900 | 5.01 | 0.03 | 0.60 | 5.0199999 | 5.05 | 5 | 161356 |
| 1714630500 | 4.98 | 0.05 | 1.01 | 4.94 | 4.98 | 4.94 | 58381 |
| 1714544100 | 4.93 | -0.07 | -1.40 | 5 | 5 | 4.93 | 91476 |
| 1714457700 | 5 | 0 | 0.00 | 5 | 5.0199999 | 4.98 | 93341 |
| 1714371300 | 5 | 0.04 | 0.81 | 4.97 | 5 | 4.96 | 164927 |
| 1714112100 | 4.96 | -0.01 | -0.20 | 4.94 | 4.97 | 4.93 | 103148 |
| 1713939300 | 4.97 | 0.04 | 0.81 | 4.94 | 4.98 | 4.94 | 154810 |
| 1713852900 | 4.93 | 0.02 | 0.41 | 4.93 | 4.96 | 4.92 | 87514 |
| 1713766500 | 4.91 | 0 | 0.00 | 4.9 | 4.92 | 4.89 | 18118 |
| 1713507300 | 4.91 | -0.05 | -1.01 | 4.95 | 4.95 | 4.89 | 146737 |
| 1713420900 | 4.96 | 0.04 | 0.81 | 4.9 | 4.96 | 4.89 | 159054 |
| 1713334500 | 4.92 | -0.02 | -0.40 | 4.95 | 4.95 | 4.91 | 166728 |
| 1713248100 | 4.94 | -0.01 | -0.20 | 4.94 | 4.97 | 4.93 | 134752 |
| 1713161700 | 4.95 | -0.06 | -1.20 | 4.99 | 4.99 | 4.95 | 54664 |
| 1712902500 | 5.01 | -0.02 | -0.40 | 5.04 | 5.05 | 5.01 | 126547 |
| 1712816100 | 5.03 | 0.03 | 0.60 | 5.01 | 5.0599999 | 5.01 | 176771 |
| 1712729700 | 5 | 0.02 | 0.40 | 5.01 | 5.0199999 | 4.98 | 115917 |
| 1712643300 | 4.98 | 0.01 | 0.20 | 4.98 | 5.01 | 4.98 | 224139 |
| 1712553300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1712294100 | 4.97 | -0.06 | -1.19 | 4.99 | 4.99 | 4.97 | 58497 |
| 1712207700 | 5.03 | -0.01 | -0.20 | 5.07 | 5.08 | 5.03 | 212764 |
| 1712121300 | 5.04 | -0.01 | -0.20 | 5.04 | 5.07 | 5.03 | 58896 |
| 1712034900 | 5.05 | 0.07 | 1.41 | 5.03 | 5.08 | 5.03 | 49689 |
| 1711602900 | 4.98 | 0.01 | 0.20 | 5 | 5.01 | 4.96 | 152645 |
| 1711516500 | 4.97 | 0.03 | 0.61 | 4.96 | 5 | 4.96 | 136128 |
| 1711430100 | 4.94 | -0.01 | -0.20 | 4.94 | 4.97 | 4.93 | 114543 |
| 1711343700 | 4.95 | 0 | 0.00 | 4.95 | 4.98 | 4.94 | 118348 |
| 1711084500 | 4.95 | 0.02 | 0.41 | 4.96 | 4.96 | 4.94 | 266968 |
| 1710998100 | 4.93 | 0.02 | 0.41 | 4.92 | 4.97 | 4.92 | 244839 |
| 1710911700 | 4.91 | 0.03 | 0.61 | 4.92 | 4.92 | 4.9 | 150205 |
| 1710825300 | 4.88 | -0.01 | -0.20 | 4.89 | 4.91 | 4.87 | 80783 |
| 1710738900 | 4.89 | 0.03 | 0.62 | 4.88 | 4.92 | 4.88 | 225503 |
| 1710479700 | 4.86 | -0.02 | -0.41 | 4.88 | 4.91 | 4.86 | 320783 |
| 1710393300 | 4.88 | 0 | 0.00 | 4.89 | 4.89 | 4.88 | 109508 |
| 1710306900 | 4.88 | 0.04 | 0.83 | 4.9 | 4.9 | 4.88 | 292697 |
| 1710220500 | 4.84 | 0.03 | 0.62 | 4.83 | 4.86 | 4.82 | 258349 |
| 1710134100 | 4.8099999 | -0.03 | -0.62 | 4.82 | 4.83 | 4.8099999 | 355885 |
| 1709874900 | 4.84 | 0.03 | 0.62 | 4.84 | 4.86 | 4.83 | 401894 |
| 1709788500 | 4.8099999 | -0.02 | -0.41 | 4.84 | 4.84 | 4.8099999 | 129063 |
| 1709702100 | 4.83 | -0.03 | -0.62 | 4.83 | 4.85 | 4.82 | 124353 |
| 1709615700 | 4.86 | 0.01 | 0.21 | 4.85 | 4.86 | 4.83 | 71661 |
| 1709529300 | 4.85 | 0.04 | 0.83 | 4.86 | 4.89 | 4.85 | 63863 |
| 1709270100 | 4.8099999 | 0.01 | 0.21 | 4.84 | 4.84 | 4.8 | 173501 |
| 1709183700 | 4.8 | -0.02 | -0.41 | 4.8 | 4.83 | 4.79 | 121016 |
| 1709097300 | 4.82 | 0.02 | 0.42 | 4.83 | 4.84 | 4.8099999 | 116695 |
| 1709010900 | 4.8 | 0 | 0.00 | 4.8099999 | 4.84 | 4.79 | 145400 |
| 1708924500 | 4.8 | -0.01 | -0.21 | 4.8 | 4.83 | 4.8 | 76604 |
| 1708665300 | 4.8099999 | 0.05 | 1.05 | 4.8099999 | 4.83 | 4.8 | 88573 |
| 1708578900 | 4.76 | 0.02 | 0.42 | 4.78 | 4.79 | 4.74 | 203654 |
| 1708492500 | 4.74 | 0.03 | 0.64 | 4.72 | 4.74 | 4.7 | 237286 |
| 1708406100 | 4.71 | -0.01 | -0.21 | 4.72 | 4.74 | 4.71 | 65553 |
| 1708319700 | 4.72 | -0.04 | -0.84 | 4.76 | 4.7699999 | 4.72 | 32208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
