We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 12.0967741935 | 0.62 | 0.71 | 0.565 | 347931 | 0.62672831 | DE |
| 4 | -0.18 | -20.5714285714 | 0.875 | 0.93 | 0.55 | 308108 | 0.69475567 | DE |
| 12 | -0.185 | -21.0227272727 | 0.88 | 1.12 | 0.55 | 196547 | 0.79995311 | DE |
| 26 | -0.395 | -36.2385321101 | 1.09 | 1.29 | 0.55 | 194964 | 0.92055074 | DE |
| 52 | -0.305 | -30.5 | 1 | 1.4 | 0.55 | 185047 | 0.9709233 | DE |
| 156 | -0.26 | -27.2251308901 | 0.955 | 1.4 | 0.55 | 119364 | 0.97410467 | DE |
| 260 | 0.34 | 95.7746478873 | 0.355 | 1.48 | 0.195 | 132683 | 0.82116449 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 0.71 | 0.045 | 6.77 | 0.71 | 0.73 | 0.675 | 452027 |
| 1726812900 | 0.665 | 0.015 | 2.31 | 0.66 | 0.6899999 | 0.65 | 437837 |
| 1726726500 | 0.65 | 0.0800001 | 14.04 | 0.6 | 0.65 | 0.59 | 557266 |
| 1726640100 | 0.5699999 | -0.025 | -4.20 | 0.6 | 0.6 | 0.5699999 | 294518 |
| 1726553700 | 0.595 | -0.005 | -0.83 | 0.6 | 0.63 | 0.59 | 197815 |
| 1726467300 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.5649999 | 252221 |
| 1726208100 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.55 | 964150 |
| 1726121700 | 0.62 | -0.245 | -28.32 | 0.705 | 0.71 | 0.6 | 1345908 |
| 1726035300 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1725948900 | 0.865 | -0.01 | -1.14 | 0.875 | 0.885 | 0.865 | 53254 |
| 1725862500 | 0.875 | -0.03 | -3.31 | 0.9 | 0.925 | 0.875 | 253132 |
| 1725603300 | 0.905 | 0.03 | 3.43 | 0.88 | 0.93 | 0.875 | 310432 |
| 1725516900 | 0.875 | 0.0075 | 0.86 | 0.88 | 0.89 | 0.87 | 112937 |
| 1725430500 | 0.8675 | 0.0875 | 11.22 | 0.8199999 | 0.9 | 0.8199999 | 380779 |
| 1725344100 | 0.78 | -0.01 | -1.27 | 0.79 | 0.8 | 0.78 | 86146 |
| 1725257700 | 0.79 | -0.035 | -4.24 | 0.825 | 0.83 | 0.79 | 230895 |
| 1724998500 | 0.825 | -0.01 | -1.20 | 0.84 | 0.84 | 0.8149999 | 144829 |
| 1724912100 | 0.835 | -0.005 | -0.60 | 0.84 | 0.84 | 0.835 | 26130 |
| 1724825700 | 0.84 | -0.03 | -3.45 | 0.86 | 0.86 | 0.83 | 117971 |
| 1724739300 | 0.87 | -0.01 | -1.14 | 0.9 | 0.9 | 0.87 | 32639 |
| 1724652900 | 0.88 | 0.015 | 1.73 | 0.875 | 0.905 | 0.875 | 55198 |
| 1724393700 | 0.865 | 0.035 | 4.22 | 0.92 | 0.92 | 0.86 | 436015 |
| 1724307300 | 0.83 | -0.01 | -1.19 | 0.845 | 0.85 | 0.83 | 30316 |
| 1724220900 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.84 | 24042 |
| 1724134500 | 0.83 | -0.01 | -1.19 | 0.845 | 0.865 | 0.83 | 59860 |
| 1724048100 | 0.84 | -0.005 | -0.59 | 0.85 | 0.87 | 0.8199999 | 213867 |
| 1723788900 | 0.845 | -0.005 | -0.59 | 0.85 | 0.895 | 0.83 | 238462 |
| 1723702500 | 0.85 | -0.01 | -1.16 | 0.87 | 0.88 | 0.845 | 121160 |
| 1723616100 | 0.86 | 0.02 | 2.38 | 0.84 | 0.87 | 0.825 | 170206 |
| 1723529700 | 0.84 | -0.015 | -1.75 | 0.86 | 0.87 | 0.835 | 73841 |
| 1723443300 | 0.855 | 0 | 0.00 | 0.85 | 0.8575 | 0.85 | 38527 |
| 1723184100 | 0.855 | 0 | 0.00 | 0.86 | 0.865 | 0.835 | 173851 |
| 1723097700 | 0.855 | 0 | 0.00 | 0.88 | 0.88 | 0.85 | 78286 |
| 1723011300 | 0.855 | -0.005 | -0.58 | 0.86 | 0.865 | 0.84 | 74320 |
| 1722924900 | 0.86 | 0.03 | 3.61 | 0.83 | 0.86 | 0.83 | 145646 |
| 1722838500 | 0.83 | -0.055 | -6.21 | 0.89 | 0.89 | 0.83 | 281572 |
| 1722579300 | 0.885 | -0.03 | -3.28 | 0.9 | 0.91 | 0.88 | 98583 |
| 1722492900 | 0.915 | 0 | 0.00 | 0.9 | 0.94 | 0.89 | 146057 |
| 1722406500 | 0.915 | 0.035 | 3.98 | 0.905 | 0.925 | 0.87 | 220896 |
| 1722320100 | 0.88 | -0.03 | -3.30 | 0.915 | 0.915 | 0.88 | 65307 |
| 1722233700 | 0.91 | 0 | 0.00 | 0.92 | 0.925 | 0.91 | 49762 |
| 1721974500 | 0.91 | -0.015 | -1.62 | 0.92 | 0.93 | 0.905 | 127273 |
| 1721888100 | 0.925 | -0.015 | -1.60 | 0.93 | 0.93 | 0.91 | 34410 |
| 1721801700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 26926 |
| 1721715300 | 0.94 | 0.025 | 2.73 | 0.95 | 0.95 | 0.94 | 81290 |
| 1721628900 | 0.915 | 0.035 | 3.98 | 0.9 | 0.92 | 0.87 | 242229 |
| 1721369700 | 0.88 | -0.06 | -6.38 | 0.925 | 0.94 | 0.88 | 140722 |
| 1721283300 | 0.94 | 0.01 | 1.08 | 0.955 | 0.955 | 0.92 | 71487 |
| 1721196900 | 0.93 | -0.04 | -4.12 | 0.98 | 0.98 | 0.93 | 102539 |
| 1721110500 | 0.97 | 0.01 | 1.04 | 0.995 | 0.995 | 0.9625 | 65567 |
| 1721024100 | 0.96 | -0.06 | -5.88 | 1.06 | 1.06 | 0.955 | 233432 |
| 1720764900 | 1.02 | 0 | 0.00 | 1.03 | 1.06 | 1 | 131792 |
| 1720678500 | 1.02 | -0.01 | -0.97 | 1.1 | 1.12 | 1.02 | 373286 |
| 1720592100 | 1.03 | 0.05 | 5.10 | 0.99 | 1.05 | 0.98 | 277173 |
| 1720505700 | 0.98 | 0.085 | 9.50 | 0.915 | 1.045 | 0.905 | 482937 |
| 1720419300 | 0.895 | 0.045 | 5.29 | 0.88 | 0.91 | 0.875 | 115620 |
| 1720160100 | 0.85 | -0.005 | -0.58 | 0.87 | 0.87 | 0.835 | 165380 |
| 1720073700 | 0.855 | -0.005 | -0.58 | 0.865 | 0.865 | 0.855 | 60782 |
| 1719987300 | 0.86 | -0.03 | -3.37 | 0.88 | 0.88 | 0.85 | 119584 |
| 1719900900 | 0.89 | 0.03 | 3.49 | 0.87 | 0.89 | 0.86 | 52996 |
| 1719814500 | 0.86 | -0.02 | -2.27 | 0.88 | 0.88 | 0.85 | 96201 |
| 1719555300 | 0.88 | -0.02 | -2.22 | 0.91 | 0.91 | 0.865 | 112556 |
| 1719468900 | 0.9 | 0.035 | 4.05 | 0.875 | 0.9 | 0.875 | 29464 |
| 1719382500 | 0.865 | -0.005 | -0.57 | 0.87 | 0.87 | 0.85 | 304601 |
| 1719296100 | 0.87 | -0.025 | -2.79 | 0.89 | 0.89 | 0.84 | 523466 |
| 1719209700 | 0.895 | 0.01 | 1.13 | 0.905 | 0.915 | 0.88 | 215302 |
| 1718950500 | 0.885 | 0.015 | 1.72 | 0.89 | 0.925 | 0.875 | 373117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
