Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Pact Group Holdings Ltd (PGH)
Pact Group Holdings Ltd (PGH) Historical

PGH Pact Group Holdings Ltd

0.79

-0.055 (-6.51%)

Jun 11 2024 - Closed

Delayed by 20 minutes

PGH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.845	0.005	0.60%	0.8425	0.845	0.84	30,381
Jun 06 2024	0.84	-0.0025	-0.30%	0.845	0.845	0.84	19,236
Jun 05 2024	0.8425	0.0025	0.30%	0.84	0.845	0.84	78,150
Jun 04 2024	0.84	-0.0025	-0.30%	0.84	0.845	0.84	62,777
Jun 03 2024	0.8425	0.0025	0.30%	0.84	0.8425	0.84	224,886
May 31 2024	0.84	0.00	0.00%	0.8425	0.8425	0.84	7,387
May 30 2024	0.84	-0.0025	-0.30%	0.84	0.8425	0.84	23,358
May 29 2024	0.8425	0.0025	0.30%	0.84	0.845	0.84	78,686
May 28 2024	0.84	0.00	0.00%	0.84	0.845	0.84	18,533
May 27 2024	0.84	0.00	0.00%	0.84	0.845	0.84	35,702
May 24 2024	0.84	-0.0025	-0.30%	0.84	0.8425	0.84	7,480
May 23 2024	0.8425	0.0025	0.30%	0.84	0.8425	0.84	18,203
May 22 2024	0.84	0.00	0.00%	0.84	0.8425	0.84	32,627
May 21 2024	0.84	0.00	0.00%	0.845	0.845	0.84	31,318
May 20 2024	0.84	0.00	0.00%	0.845	0.845	0.84	9,355
May 17 2024	0.84	-0.005	-0.59%	0.845	0.845	0.84	49,369
May 16 2024	0.845	0.00	0.00%	0.845	0.8475	0.84	15,404
May 15 2024	0.845	0.00	0.00%	0.845	0.845	0.845	35,076
May 14 2024	0.845	-0.005	-0.59%	0.845	0.85	0.845	14,064
May 13 2024	0.85	0.005	0.59%	0.845	0.85	0.845	42,128
May 10 2024	0.845	-0.005	-0.59%	0.85	0.85	0.845	33,097
May 09 2024	0.85	0.005	0.59%	0.845	0.85	0.84	71,872
May 08 2024	0.845	-0.005	-0.59%	0.845	0.845	0.845	12,237
May 07 2024	0.85	0.005	0.59%	0.85	0.85	0.845	65,562
May 06 2024	0.845	-0.005	-0.59%	0.845	0.85	0.845	151,141
May 03 2024	0.85	0.00	0.00%	0.845	0.85	0.845	22,451
May 02 2024	0.85	0.00	0.00%	0.85	0.85	0.845	10,597
May 01 2024	0.85	0.00	0.00%	0.845	0.85	0.845	61,422
Apr 30 2024	0.85	0.00	0.00%	0.845	0.85	0.845	26,719
Apr 29 2024	0.85	0.00	0.00%	0.845	0.85	0.845	35,988
Apr 26 2024	0.85	0.00	0.00%	0.845	0.85	0.845	34,050
Apr 24 2024	0.85	0.00	0.00%	0.845	0.85	0.845	48,699
Apr 23 2024	0.85	0.00	0.00%	0.845	0.85	0.845	26,416
Apr 22 2024	0.85	0.00	0.00%	0.845	0.85	0.845	7,687
Apr 19 2024	0.85	0.00	0.00%	0.845	0.85	0.845	3,285
Apr 18 2024	0.85	0.00	0.00%	0.85	0.85	0.85	317
Apr 17 2024	0.85	0.00	0.00%	0.845	0.85	0.845	6,352
Apr 16 2024	0.85	0.005	0.59%	0.845	0.85	0.845	6,596
Apr 15 2024	0.845	-0.005	-0.59%	0.845	0.85	0.845	9,070
Apr 12 2024	0.85	0.005	0.59%	0.845	0.85	0.845	14,520
Apr 11 2024	0.845	-0.0025	-0.29%	0.845	0.845	0.845	18,466
Apr 10 2024	0.8475	0.0025	0.30%	0.845	0.85	0.845	68,355
Apr 09 2024	0.845	0.00	0.00%	0.845	0.845	0.845	51,221
Apr 08 2024	0.845	-0.0025	-0.29%	0.845	0.8475	0.845	59,492
Apr 05 2024	0.8475	0.0025	0.30%	0.845	0.85	0.845	80,033
Apr 04 2024	0.845	0.00	0.00%	0.845	0.85	0.845	43,830
Apr 03 2024	0.845	-0.005	-0.59%	0.845	0.85	0.845	38,207
Apr 02 2024	0.85	0.00	0.00%	0.85	0.85	0.845	14,915
Mar 28 2024	0.85	0.00	0.00%	0.855	0.855	0.845	28,537
Mar 27 2024	0.85	0.0025	0.29%	0.845	0.85	0.845	327,628
Mar 26 2024	0.8475	0.00	0.00%	0.845	0.8475	0.845	69,552
Mar 25 2024	0.8475	-0.0025	-0.29%	0.845	0.85	0.845	46,833
Mar 22 2024	0.85	0.00	0.00%	0.85	0.85	0.845	17,464
Mar 21 2024	0.85	0.00	0.00%	0.85	0.85	0.845	15,344
Mar 20 2024	0.85	0.005	0.59%	0.845	0.85	0.845	24,967
Mar 19 2024	0.845	0.005	0.60%	0.845	0.85	0.845	145,800
Mar 18 2024	0.84	-0.005	-0.59%	0.845	0.845	0.84	95,529
Mar 15 2024	0.845	0.005	0.60%	0.84	0.845	0.84	100,247
Mar 14 2024	0.84	0.00	0.00%	0.845	0.845	0.84	70,469
Mar 13 2024	0.84	-0.005	-0.59%	0.845	0.845	0.84	113,276

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions