We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.14 | 1.15 | 1.135 | 783697 | 1.14301048 | DE |
| 4 | 0.025 | 2.24215246637 | 1.115 | 1.15 | 1.1075 | 739146 | 1.12861417 | DE |
| 12 | 0 | 0 | 1.14 | 1.165 | 1.08 | 813440 | 1.12383622 | DE |
| 26 | 0.03 | 2.7027027027 | 1.11 | 1.19 | 1.055 | 701654 | 1.11811022 | DE |
| 52 | 0.1 | 9.61538461538 | 1.04 | 1.19 | 1.03 | 540318 | 1.10217253 | DE |
| 156 | 0.055 | 5.06912442396 | 1.085 | 1.19 | 0.88 | 438036 | 1.04714166 | DE |
| 260 | -0.025 | -2.14592274678 | 1.165 | 1.19 | 0.65 | 422359 | 1.04633714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1425 | 379469 |
| 1726726500 | 1.15 | 0.01 | 0.88 | 1.145 | 1.15 | 1.1399999 | 800182 |
| 1726640100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.135 | 1490144 |
| 1726553700 | 1.1399999 | 0 | 0.00 | 1.145 | 1.15 | 1.1399999 | 719694 |
| 1726467300 | 1.1399999 | 0 | 0.44 | 1.1399999 | 1.15 | 1.1375 | 528995 |
| 1726208100 | 1.135 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 420283 |
| 1726121700 | 1.135 | 0.01 | 0.44 | 1.1299999 | 1.1399999 | 1.1299999 | 977139 |
| 1726035300 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.135 | 1.125 | 558939 |
| 1725948900 | 1.125 | 0 | 0.00 | 1.1299999 | 1.135 | 1.12 | 614546 |
| 1725862500 | 1.125 | 0 | 0.00 | 1.12 | 1.1299999 | 1.12 | 349580 |
| 1725603300 | 1.125 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.125 | 283167 |
| 1725516900 | 1.125 | 0 | 0.00 | 1.125 | 1.135 | 1.12 | 729888 |
| 1725430500 | 1.125 | 0.01 | 0.90 | 1.115 | 1.125 | 1.11 | 959235 |
| 1725344100 | 1.115 | -0.01 | -0.45 | 1.12 | 1.125 | 1.11 | 1158642 |
| 1725257700 | 1.12 | -0 | -0.22 | 1.12 | 1.125 | 1.11 | 700471 |
| 1724998500 | 1.1225 | 0 | 0.22 | 1.12 | 1.125 | 1.115 | 974852 |
| 1724912100 | 1.12 | -0 | -0.22 | 1.12 | 1.125 | 1.115 | 987936 |
| 1724825700 | 1.1225 | 0 | 0.00 | 1.12 | 1.125 | 1.115 | 441863 |
| 1724739300 | 1.1225 | 0.01 | 0.67 | 1.12 | 1.125 | 1.115 | 674101 |
| 1724652900 | 1.115 | 0 | 0.45 | 1.115 | 1.115 | 1.1075 | 853594 |
| 1724393700 | 1.11 | -0.01 | -0.67 | 1.1175 | 1.1175 | 1.11 | 1197316 |
| 1724307300 | 1.1175 | -0.01 | -1.11 | 1.1299999 | 1.1299999 | 1.1175 | 727670 |
| 1724220900 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1299999 | 1.12 | 498971 |
| 1724134500 | 1.125 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.12 | 403510 |
| 1724048100 | 1.125 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.12 | 295758 |
| 1723788900 | 1.125 | 0 | 0.45 | 1.125 | 1.125 | 1.115 | 700328 |
| 1723702500 | 1.12 | 0.01 | 0.90 | 1.115 | 1.1299999 | 1.1075 | 996020 |
| 1723616100 | 1.11 | -0.01 | -0.89 | 1.115 | 1.115 | 1.105 | 644108 |
| 1723529700 | 1.12 | 0.01 | 0.45 | 1.115 | 1.125 | 1.115 | 657152 |
| 1723443300 | 1.115 | -0.01 | -0.45 | 1.12 | 1.125 | 1.1125 | 829990 |
| 1723184100 | 1.12 | 0 | 0.00 | 1.125 | 1.125 | 1.115 | 632816 |
| 1723097700 | 1.12 | 0.01 | 0.90 | 1.11 | 1.125 | 1.11 | 670649 |
| 1723011300 | 1.11 | 0.01 | 0.91 | 1.115 | 1.12 | 1.11 | 394062 |
| 1722924900 | 1.1 | 0.02 | 1.85 | 1.08 | 1.12 | 1.08 | 1263335 |
| 1722838500 | 1.08 | -0.05 | -4.42 | 1.115 | 1.12 | 1.08 | 2055254 |
| 1722579300 | 1.1299999 | 0.01 | 0.89 | 1.115 | 1.1299999 | 1.115 | 1188549 |
| 1722492900 | 1.12 | -0.01 | -0.44 | 1.12 | 1.125 | 1.11 | 1326141 |
| 1722406500 | 1.125 | -0.01 | -0.44 | 1.125 | 1.1299999 | 1.12 | 1196937 |
| 1722320100 | 1.1299999 | 0 | 0.00 | 1.125 | 1.1299999 | 1.125 | 1283902 |
| 1722233700 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1299999 | 1.125 | 994494 |
| 1721974500 | 1.125 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.12 | 592070 |
| 1721888100 | 1.125 | 0 | 0.22 | 1.125 | 1.1299999 | 1.12 | 961470 |
| 1721801700 | 1.1225 | -0.01 | -0.66 | 1.1299999 | 1.1299999 | 1.1225 | 437422 |
| 1721715300 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1299999 | 1.12 | 731782 |
| 1721628900 | 1.125 | 0 | 0.45 | 1.115 | 1.125 | 1.115 | 607163 |
| 1721369700 | 1.12 | 0 | 0.00 | 1.12 | 1.125 | 1.115 | 1050468 |
| 1721283300 | 1.12 | 0 | 0.00 | 1.115 | 1.125 | 1.115 | 2281046 |
| 1721196900 | 1.12 | -0.01 | -0.44 | 1.12 | 1.12 | 1.11 | 3005924 |
| 1721110500 | 1.125 | -0.02 | -1.75 | 1.1399999 | 1.1425 | 1.125 | 924371 |
| 1721024100 | 1.145 | -0.01 | -0.43 | 1.15 | 1.15 | 1.135 | 567835 |
| 1720764900 | 1.15 | 0.01 | 0.88 | 1.145 | 1.155 | 1.1399999 | 833068 |
| 1720678500 | 1.1399999 | -0.01 | -0.44 | 1.145 | 1.15 | 1.135 | 634803 |
| 1720592100 | 1.145 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1299999 | 632446 |
| 1720505700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1720419300 | 1.155 | 0 | 0.00 | 1.155 | 1.165 | 1.145 | 425978 |
| 1720160100 | 1.155 | 0.01 | 0.87 | 1.1399999 | 1.155 | 1.135 | 291950 |
| 1720073700 | 1.145 | 0.01 | 0.44 | 1.145 | 1.16 | 1.145 | 336307 |
| 1719987300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.135 | 323489 |
| 1719900900 | 1.1399999 | -0.01 | -0.44 | 1.15 | 1.15 | 1.1299999 | 378415 |
| 1719814500 | 1.145 | 0.01 | 0.44 | 1.1399999 | 1.15 | 1.135 | 162775 |
| 1719555300 | 1.1399999 | -0.01 | -0.44 | 1.1399999 | 1.15 | 1.135 | 476696 |
| 1719468900 | 1.145 | -0.01 | -0.43 | 1.135 | 1.15 | 1.1299999 | 232967 |
| 1719382500 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.155 | 1.1399999 | 457214 |
| 1719296100 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1425 | 1.12 | 831548 |
| 1719209700 | 1.125 | -0.03 | -2.17 | 1.15 | 1.155 | 1.1225 | 941084 |
| 1718950500 | 1.15 | 0.02 | 2.22 | 1.1299999 | 1.19 | 1.12 | 549681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
