Probiotec Limited Historical Data - PBP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Probiotec Limited (PBP)
Probiotec Limited (PBP) Historical

Probiotec Limited (PBP)

2.98

0.00

(0.00%)

Closed September 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.2	7.19424460432	2.78	3.03	2.78	152528	2.9401582	DE
52	0.39	15.0579150579	2.59	3.03	2.135	123707	2.84888286	DE
156	0.77	34.8416289593	2.21	3.03	2.02	61189	2.60826547	DE
260	1.08	56.8421052632	1.9	3.03	1.55	70580	2.31667379	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727136000	2.98	0	0.00	2.98	2.98	2.98	0
1727049600	2.98	0	0.00	2.98	2.98	2.98	0
1726790400	2.98	0	0.00	2.98	2.98	2.98	0
1726704000	2.98	0	0.00	2.98	2.98	2.98	0
1726617600	2.98	0	0.00	2.98	2.98	2.98	0
1726531200	2.98	0	0.00	2.98	2.98	2.98	0
1726444800	2.98	0	0.00	2.98	2.98	2.98	0
1726185600	2.98	0	0.00	2.98	2.98	2.98	0
1726099200	2.98	0	0.00	2.98	2.98	2.98	0
1726012800	2.98	0	0.00	2.98	2.98	2.98	0
1725926400	2.98	0	0.00	2.98	2.98	2.98	0
1725840000	2.98	0	0.00	2.98	2.98	2.98	0
1725580800	2.98	0	0.00	2.98	2.98	2.98	0
1725494400	2.98	0	0.00	2.98	2.98	2.98	0
1725408000	2.98	0	0.00	2.98	2.98	2.98	0
1725321600	2.98	0	0.00	2.98	2.98	2.98	0
1725235200	2.98	0	0.00	2.98	2.98	2.98	0
1724976000	2.98	0	0.00	2.98	2.98	2.98	0
1724889600	2.98	0	0.00	2.98	2.98	2.98	0
1724803200	2.98	0	0.00	2.98	2.98	2.98	0
1724716800	2.98	0	0.00	2.98	2.98	2.98	0
1724630400	2.98	0	0.00	2.98	2.98	2.98	0
1724371200	2.98	0	0.00	2.98	2.98	2.98	0
1724284800	2.98	0	0.00	2.98	2.98	2.98	0
1724198400	2.98	0	0.00	2.98	2.98	2.98	0
1724112000	2.98	0	0.00	2.98	2.98	2.98	0
1724025600	2.98	0	0.00	2.98	2.98	2.98	0
1723766400	2.98	0	0.00	2.98	2.98	2.98	0
1723680000	2.98	0	0.00	2.98	2.98	2.98	0
1723593600	2.98	0	0.00	2.98	2.98	2.98	0
1723507200	2.98	0	0.00	2.98	2.98	2.98	0
1723420800	2.98	0	0.00	2.98	2.98	2.98	0
1723161600	2.98	0	0.00	2.98	2.98	2.98	0
1723075200	2.98	0	0.00	2.98	2.98	2.98	0
1722988800	2.98	0	0.00	2.98	2.98	2.98	0
1722902400	2.98	0	0.00	2.98	2.98	2.98	0
1722816000	2.98	0	0.00	2.98	2.98	2.98	0
1722556800	2.98	0	0.00	2.98	2.98	2.98	0
1722470400	2.98	0	0.00	2.98	2.98	2.98	0
1722384000	2.98	0	0.00	2.98	2.98	2.98	0
1722297600	2.98	0	0.00	2.98	2.98	2.98	0
1722211200	2.98	0	0.00	2.98	2.98	2.98	0
1721952000	2.98	0	0.00	2.98	2.98	2.98	0
1721865600	2.98	0	0.00	2.98	2.98	2.98	0
1721779200	2.98	0	0.00	2.98	2.98	2.98	0
1721692800	2.98	0	0.00	2.98	2.98	2.98	0
1721606400	2.98	0	0.00	2.98	2.98	2.98	0
1721347200	2.98	0	0.00	2.98	2.98	2.98	0
1721260800	2.98	0	0.00	2.98	2.98	2.98	0
1721174400	2.98	0	0.00	2.98	2.98	2.98	0
1721088000	2.98	0	0.00	2.98	2.98	2.98	0
1721001600	2.98	0	0.00	2.98	2.98	2.98	0
1720742400	2.98	0	0.00	2.98	2.98	2.98	0
1720656000	2.98	0	0.00	2.98	2.98	2.98	0
1720569600	2.98	0	0.00	2.98	2.98	2.98	0
1720483200	2.98	0	0.00	2.98	2.98	2.98	0
1720396800	2.98	0	0.00	2.98	2.98	2.98	0
1720137600	2.98	0	0.00	2.98	2.98	2.98	0
1720051200	2.98	0	0.00	2.98	2.98	2.98	0
1719964800	2.98	0	0.00	2.98	2.98	2.98	0
1719878400	2.98	0	0.00	2.98	2.98	2.98	0
1719792000	2.98	0	0.00	2.98	2.98	2.98	0
1719532800	2.98	0	0.00	2.98	2.98	2.98	0
1719446400	2.98	0	0.00	2.98	2.98	2.98	0
1719360000	2.98	0	0.00	2.98	2.98	2.98	0
1719273600	2.98	0	0.00	2.98	2.98	2.98	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions