We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.935 | 0.945 | 0.925 | 209571 | 0.93128711 | DE |
| 4 | -0.015 | -1.57894736842 | 0.95 | 0.96 | 0.91 | 199617 | 0.9321651 | DE |
| 12 | 0.015 | 1.63043478261 | 0.92 | 0.97 | 0.905 | 369407 | 0.93847362 | DE |
| 26 | 0.085 | 10 | 0.85 | 0.995 | 0.84 | 380970 | 0.92093248 | DE |
| 52 | 0.125 | 15.4320987654 | 0.81 | 0.995 | 0.785 | 343220 | 0.87883621 | DE |
| 156 | -0.165 | -15 | 1.1 | 1.145 | 0.735 | 291975 | 0.90932767 | DE |
| 260 | 0 | 0 | 0.935 | 1.395 | 0.735 | 291787 | 0.99247872 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.935 | 0.005 | 0.54 | 0.935 | 0.94 | 0.935 | 251583 |
| 1726726500 | 0.93 | 0.005 | 0.54 | 0.925 | 0.935 | 0.925 | 246315 |
| 1726640100 | 0.925 | -0.005 | -0.54 | 0.93 | 0.93 | 0.925 | 193877 |
| 1726553700 | 0.93 | -0.005 | -0.53 | 0.93 | 0.935 | 0.93 | 144046 |
| 1726467300 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.93 | 212036 |
| 1726208100 | 0.935 | 0.005 | 0.54 | 0.93 | 0.935 | 0.925 | 109330 |
| 1726121700 | 0.93 | 0.005 | 0.54 | 0.93 | 0.935 | 0.93 | 187353 |
| 1726035300 | 0.925 | 0 | 0.00 | 0.92 | 0.93 | 0.92 | 167764 |
| 1725948900 | 0.925 | 0.01 | 1.09 | 0.92 | 0.925 | 0.92 | 226248 |
| 1725862500 | 0.915 | -0.015 | -1.61 | 0.915 | 0.915 | 0.915 | 10763 |
| 1725603300 | 0.93 | 0.005 | 0.54 | 0.925 | 0.93 | 0.91 | 185117 |
| 1725516900 | 0.925 | -0.005 | -0.54 | 0.92 | 0.925 | 0.92 | 92545 |
| 1725430500 | 0.93 | 0 | 0.00 | 0.925 | 0.93 | 0.92 | 368113 |
| 1725344100 | 0.93 | -0.005 | -0.53 | 0.93 | 0.93 | 0.93 | 30126 |
| 1725257700 | 0.935 | 0.005 | 0.54 | 0.935 | 0.935 | 0.93 | 210824 |
| 1724998500 | 0.93 | 0 | 0.00 | 0.93 | 0.935 | 0.925 | 676590 |
| 1724912100 | 0.93 | -0.01 | -1.06 | 0.925 | 0.93 | 0.925 | 156013 |
| 1724825700 | 0.94 | -0.005 | -0.53 | 0.94 | 0.94 | 0.94 | 95773 |
| 1724739300 | 0.945 | -0.005 | -0.53 | 0.945 | 0.95 | 0.945 | 245555 |
| 1724652900 | 0.95 | -0.005 | -0.52 | 0.95 | 0.96 | 0.95 | 182377 |
| 1724393700 | 0.955 | -0.005 | -0.52 | 0.95 | 0.96 | 0.95 | 370667 |
| 1724307300 | 0.96 | 0.01 | 1.05 | 0.955 | 0.965 | 0.955 | 246382 |
| 1724220900 | 0.95 | -0.015 | -1.55 | 0.96 | 0.96 | 0.95 | 368582 |
| 1724134500 | 0.965 | -0.005 | -0.52 | 0.97 | 0.97 | 0.965 | 215074 |
| 1724048100 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.96 | 396674 |
| 1723788900 | 0.96 | 0.01 | 1.05 | 0.96 | 0.965 | 0.96 | 635693 |
| 1723702500 | 0.95 | 0 | 0.00 | 0.95 | 0.955 | 0.95 | 661451 |
| 1723616100 | 0.95 | 0.005 | 0.53 | 0.95 | 0.955 | 0.9475 | 405115 |
| 1723529700 | 0.945 | 0.005 | 0.53 | 0.945 | 0.955 | 0.945 | 265054 |
| 1723443300 | 0.94 | 0 | 0.00 | 0.935 | 0.945 | 0.935 | 428923 |
| 1723184100 | 0.94 | 0.01 | 1.08 | 0.93 | 0.945 | 0.93 | 537510 |
| 1723097700 | 0.93 | 0.005 | 0.54 | 0.915 | 0.93 | 0.915 | 276157 |
| 1723011300 | 0.925 | 0.005 | 0.54 | 0.92 | 0.93 | 0.915 | 304059 |
| 1722924900 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.91 | 773740 |
| 1722838500 | 0.91 | -0.04 | -4.21 | 0.935 | 0.935 | 0.91 | 852984 |
| 1722579300 | 0.95 | -0.01 | -1.04 | 0.95 | 0.955 | 0.945 | 612609 |
| 1722492900 | 0.96 | 0 | 0.00 | 0.965 | 0.965 | 0.96 | 414350 |
| 1722406500 | 0.96 | 0.015 | 1.59 | 0.945 | 0.96 | 0.94 | 849742 |
| 1722320100 | 0.945 | -0.01 | -1.05 | 0.955 | 0.955 | 0.945 | 222662 |
| 1722233700 | 0.955 | 0.005 | 0.53 | 0.95 | 0.96 | 0.95 | 355812 |
| 1721974500 | 0.95 | 0.01 | 1.06 | 0.945 | 0.9525 | 0.94 | 942260 |
| 1721888100 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.935 | 488729 |
| 1721801700 | 0.95 | 0.04 | 4.40 | 0.95 | 0.96 | 0.945 | 2867048 |
| 1721715300 | 0.91 | 0 | 0.00 | 0.915 | 0.92 | 0.905 | 619840 |
| 1721628900 | 0.91 | -0.005 | -0.55 | 0.92 | 0.92 | 0.905 | 180227 |
| 1721369700 | 0.915 | -0.01 | -1.08 | 0.92 | 0.92 | 0.91 | 454643 |
| 1721283300 | 0.925 | -0.01 | -1.07 | 0.92 | 0.925 | 0.92 | 177579 |
| 1721196900 | 0.935 | 0 | 0.00 | 0.93 | 0.945 | 0.93 | 693711 |
| 1721110500 | 0.935 | 0.005 | 0.54 | 0.925 | 0.935 | 0.925 | 377156 |
| 1721024100 | 0.93 | 0.01 | 1.09 | 0.93 | 0.935 | 0.925 | 610990 |
| 1720764900 | 0.92 | 0 | 0.00 | 0.92 | 0.925 | 0.915 | 190812 |
| 1720678500 | 0.92 | 0 | 0.00 | 0.92 | 0.9225 | 0.92 | 203929 |
| 1720592100 | 0.92 | 0.005 | 0.55 | 0.92 | 0.92 | 0.915 | 58140 |
| 1720505700 | 0.915 | -0.005 | -0.54 | 0.92 | 0.92 | 0.91 | 344967 |
| 1720419300 | 0.92 | 0.005 | 0.55 | 0.92 | 0.92 | 0.91 | 198694 |
| 1720160100 | 0.915 | 0.005 | 0.55 | 0.91 | 0.915 | 0.91 | 38809 |
| 1720073700 | 0.91 | 0 | 0.00 | 0.915 | 0.915 | 0.91 | 97246 |
| 1719987300 | 0.91 | -0.015 | -1.62 | 0.915 | 0.915 | 0.91 | 158626 |
| 1719900900 | 0.925 | 0.01 | 1.09 | 0.92 | 0.925 | 0.915 | 41136 |
| 1719814500 | 0.915 | -0.005 | -0.54 | 0.92 | 0.92 | 0.91 | 234260 |
| 1719555300 | 0.92 | 0.005 | 0.55 | 0.92 | 0.925 | 0.915 | 187579 |
| 1719468900 | 0.915 | 0 | 0.00 | 0.915 | 0.925 | 0.91 | 197344 |
| 1719382500 | 0.915 | 0.005 | 0.55 | 0.91 | 0.925 | 0.91 | 744258 |
| 1719296100 | 0.91 | 0.005 | 0.55 | 0.915 | 0.915 | 0.905 | 515762 |
| 1719209700 | 0.905 | -0.005 | -0.55 | 0.91 | 0.915 | 0.905 | 193793 |
| 1718950500 | 0.91 | 0.01 | 1.11 | 0.915 | 0.92 | 0.91 | 332625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
