ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Openn Negotiation Ltd

Openn Negotiation Ltd (OPN)

0.006
0.00
(0.00%)
Closed September 19 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-0.001-14.28571428570.0070.0070.00411978810.00494578DE
52-0.004-400.010.0110.0046138020.00658408DE
156-0.204-97.14285714290.210.3050.0043825740.07308422DE
260-0.029-82.85714285710.0350.4350.0044212780.09955641DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17267040000.00600.000.0060.0060.0060
17266176000.00600.000.0060.0060.0060
17265312000.00600.000.0060.0060.0060
17264448000.00600.000.0060.0060.0060
17261856000.00600.000.0060.0060.0060
17260992000.00600.000.0060.0060.0060
17260128000.00600.000.0060.0060.0060
17259264000.00600.000.0060.0060.0060
17258400000.00600.000.0060.0060.0060
17255808000.00600.000.0060.0060.0060
17254944000.00600.000.0060.0060.0060
17254080000.00600.000.0060.0060.0060
17253216000.00600.000.0060.0060.0060
17252352000.00600.000.0060.0060.0060
17249760000.00600.000.0060.0060.0060
17248896000.00600.000.0060.0060.0060
17248032000.00600.000.0060.0060.0060
17247168000.00600.000.0060.0060.0060
17246304000.00600.000.0060.0060.0060
17243712000.00600.000.0060.0060.0060
17242848000.00600.000.0060.0060.0060
17241984000.00600.000.0060.0060.0060
17241120000.00600.000.0060.0060.0060
17240256000.00600.000.0060.0060.0060
17237664000.00600.000.0060.0060.0060
17236800000.00600.000.0060.0060.0060
17235936000.00600.000.0060.0060.0060
17235072000.00600.000.0060.0060.0060
17234208000.00600.000.0060.0060.0060
17231616000.00600.000.0060.0060.0060
17230752000.00600.000.0060.0060.0060
17229888000.00600.000.0060.0060.0060
17229024000.00600.000.0060.0060.0060
17228160000.00600.000.0060.0060.0060
17225568000.00600.000.0060.0060.0060
17224704000.00600.000.0060.0060.0060
17223840000.00600.000.0060.0060.0060
17222976000.00600.000.0060.0060.0060
17222112000.00600.000.0060.0060.0060
17219520000.00600.000.0060.0060.0060
17218656000.00600.000.0060.0060.0060
17217792000.00600.000.0060.0060.0060
17216928000.00600.000.0060.0060.0060
17216064000.00600.000.0060.0060.0060
17213472000.00600.000.0060.0060.0060
17212608000.00600.000.0060.0060.0060
17211744000.00600.000.0060.0060.0060
17210880000.00600.000.0060.0060.0060
17210016000.00600.000.0060.0060.0060
17207424000.00600.000.0060.0060.0060
17206560000.00600.000.0060.0060.0060
17205696000.00600.000.0060.0060.0060
17204832000.00600.000.0060.0060.0060
17203968000.00600.000.0060.0060.0060
17201376000.00600.000.0060.0060.0060
17200512000.00600.000.0060.0060.0060
17199648000.00600.000.0060.0060.0060
17198784000.00600.000.0060.0060.0060
17197920000.00600.000.0060.0060.0060
17195328000.00600.000.0060.0060.0060
17194464000.00600.000.0060.0060.0060
17193600000.00600.000.0060.0060.0060
17192736000.00600.000.0060.0060.0060
17191872000.00600.000.0060.0060.0060
17189280000.00600.000.0060.0060.0060
17188416000.00600.000.0060.0060.0060

Your Recent History

Delayed Upgrade Clock