Openn Negotiation Ltd Historical Data - OPN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Openn Negotiation Ltd (OPN)
Openn Negotiation Ltd (OPN) Historical

Openn Negotiation Ltd (OPN)

0.006

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.006	0.006	0.004	1330908	0.00494567	DE
52	-0.004	-40	0.01	0.011	0.004	593195	0.00640653	DE
156	-0.184	-96.8421052632	0.19	0.305	0.004	383263	0.0728148	DE
260	-0.029	-82.8571428571	0.035	0.435	0.004	421109	0.09980127	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726790400	0.006	0	0.00	0.006	0.006	0.006	0
1726704000	0.006	0	0.00	0.006	0.006	0.006	0
1726617600	0.006	0	0.00	0.006	0.006	0.006	0
1726531200	0.006	0	0.00	0.006	0.006	0.006	0
1726444800	0.006	0	0.00	0.006	0.006	0.006	0
1726185600	0.006	0	0.00	0.006	0.006	0.006	0
1726099200	0.006	0	0.00	0.006	0.006	0.006	0
1726012800	0.006	0	0.00	0.006	0.006	0.006	0
1725926400	0.006	0	0.00	0.006	0.006	0.006	0
1725840000	0.006	0	0.00	0.006	0.006	0.006	0
1725580800	0.006	0	0.00	0.006	0.006	0.006	0
1725494400	0.006	0	0.00	0.006	0.006	0.006	0
1725408000	0.006	0	0.00	0.006	0.006	0.006	0
1725321600	0.006	0	0.00	0.006	0.006	0.006	0
1725235200	0.006	0	0.00	0.006	0.006	0.006	0
1724976000	0.006	0	0.00	0.006	0.006	0.006	0
1724889600	0.006	0	0.00	0.006	0.006	0.006	0
1724803200	0.006	0	0.00	0.006	0.006	0.006	0
1724716800	0.006	0	0.00	0.006	0.006	0.006	0
1724630400	0.006	0	0.00	0.006	0.006	0.006	0
1724371200	0.006	0	0.00	0.006	0.006	0.006	0
1724284800	0.006	0	0.00	0.006	0.006	0.006	0
1724198400	0.006	0	0.00	0.006	0.006	0.006	0
1724112000	0.006	0	0.00	0.006	0.006	0.006	0
1724025600	0.006	0	0.00	0.006	0.006	0.006	0
1723766400	0.006	0	0.00	0.006	0.006	0.006	0
1723680000	0.006	0	0.00	0.006	0.006	0.006	0
1723593600	0.006	0	0.00	0.006	0.006	0.006	0
1723507200	0.006	0	0.00	0.006	0.006	0.006	0
1723420800	0.006	0	0.00	0.006	0.006	0.006	0
1723161600	0.006	0	0.00	0.006	0.006	0.006	0
1723075200	0.006	0	0.00	0.006	0.006	0.006	0
1722988800	0.006	0	0.00	0.006	0.006	0.006	0
1722902400	0.006	0	0.00	0.006	0.006	0.006	0
1722816000	0.006	0	0.00	0.006	0.006	0.006	0
1722556800	0.006	0	0.00	0.006	0.006	0.006	0
1722470400	0.006	0	0.00	0.006	0.006	0.006	0
1722384000	0.006	0	0.00	0.006	0.006	0.006	0
1722297600	0.006	0	0.00	0.006	0.006	0.006	0
1722211200	0.006	0	0.00	0.006	0.006	0.006	0
1721952000	0.006	0	0.00	0.006	0.006	0.006	0
1721865600	0.006	0	0.00	0.006	0.006	0.006	0
1721779200	0.006	0	0.00	0.006	0.006	0.006	0
1721692800	0.006	0	0.00	0.006	0.006	0.006	0
1721606400	0.006	0	0.00	0.006	0.006	0.006	0
1721347200	0.006	0	0.00	0.006	0.006	0.006	0
1721260800	0.006	0	0.00	0.006	0.006	0.006	0
1721174400	0.006	0	0.00	0.006	0.006	0.006	0
1721088000	0.006	0	0.00	0.006	0.006	0.006	0
1721001600	0.006	0	0.00	0.006	0.006	0.006	0
1720742400	0.006	0	0.00	0.006	0.006	0.006	0
1720656000	0.006	0	0.00	0.006	0.006	0.006	0
1720569600	0.006	0	0.00	0.006	0.006	0.006	0
1720483200	0.006	0	0.00	0.006	0.006	0.006	0
1720396800	0.006	0	0.00	0.006	0.006	0.006	0
1720137600	0.006	0	0.00	0.006	0.006	0.006	0
1720051200	0.006	0	0.00	0.006	0.006	0.006	0
1719964800	0.006	0	0.00	0.006	0.006	0.006	0
1719878400	0.006	0	0.00	0.006	0.006	0.006	0
1719792000	0.006	0	0.00	0.006	0.006	0.006	0
1719532800	0.006	0	0.00	0.006	0.006	0.006	0
1719446400	0.006	0	0.00	0.006	0.006	0.006	0
1719360000	0.006	0	0.00	0.006	0.006	0.006	0
1719273600	0.006	0	0.00	0.006	0.006	0.006	0
1719187200	0.006	0	0.00	0.006	0.006	0.006	0

Openn Negotiation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions