We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.018 | 0.02 | 0.018 | 239477 | 0.02 | DE |
| 4 | -0.002 | -10 | 0.02 | 0.027 | 0.016 | 979204 | 0.01836904 | DE |
| 12 | -0.017 | -48.5714285714 | 0.035 | 0.035 | 0.016 | 495794 | 0.02117439 | DE |
| 26 | -0.022 | -55 | 0.04 | 0.042 | 0.016 | 346346 | 0.02429958 | DE |
| 52 | -0.007 | -28 | 0.025 | 0.056 | 0.016 | 239788 | 0.02727521 | DE |
| 156 | -0.197 | -91.6279069767 | 0.215 | 0.305 | 0.016 | 163503 | 0.07193016 | DE |
| 260 | -0.152 | -89.4117647059 | 0.17 | 0.34 | 0.016 | 160941 | 0.11015204 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715235300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 158895 |
| 1715148900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 32197 |
| 1715062500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 626233 |
| 1714976100 | 0.02 | 0.001 | 5.26 | 0.018 | 0.02 | 0.018 | 60000 |
| 1714716900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714630500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714544100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714457700 | 0.019 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 262695 |
| 1714371300 | 0.019 | 0.0025 | 15.15 | 0.016 | 0.025 | 0.016 | 4279208 |
| 1714112100 | 0.0165 | -0.0045 | -21.43 | 0.022 | 0.022 | 0.0165 | 1160136 |
| 1713939300 | 0.021 | 0.004 | 23.53 | 0.017 | 0.021 | 0.017 | 248739 |
| 1713852900 | 0.017 | -0.002 | -10.53 | 0.021 | 0.027 | 0.017 | 3861323 |
| 1713766500 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 370400 |
| 1713507300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713420900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.017 | 760291 |
| 1713334500 | 0.02 | -0.002 | -9.09 | 0.021 | 0.022 | 0.02 | 915024 |
| 1713248100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1713161700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 25000 |
| 1712902500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1712816100 | 0.022 | -0.0005 | -2.22 | 0.02 | 0.022 | 0.02 | 128402 |
| 1712729700 | 0.0225 | 0.0005 | 2.27 | 0.0225 | 0.0225 | 0.0225 | 68913 |
| 1712643300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1712556900 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 90000 |
| 1712294100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 300000 |
| 1712207700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712121300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712034900 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 133415 |
| 1711602900 | 0.026 | 0.004 | 18.18 | 0.026 | 0.026 | 0.026 | 96153 |
| 1711516500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1711430100 | 0.022 | -0.003 | -12.00 | 0.019 | 0.022 | 0.019 | 429500 |
| 1711343700 | 0.025 | 0 | 0.00 | 0.031 | 0.031 | 0.025 | 131250 |
| 1711084500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1710998100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1710911700 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 250000 |
| 1710825300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1710738900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1710479700 | 0.022 | -0.006 | -21.43 | 0.022 | 0.022 | 0.022 | 3898 |
| 1710393300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 29602 |
| 1710306900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1710220500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 250000 |
| 1710134100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 20398 |
| 1709874900 | 0.028 | -0.003 | -9.68 | 0.028 | 0.028 | 0.028 | 34343 |
| 1709788500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 190515 |
| 1709702100 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 204470 |
| 1709615700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709529300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709270100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709183700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 226667 |
| 1709097300 | 0.03 | -0.004 | -11.76 | 0.031 | 0.031 | 0.03 | 305000 |
| 1709010900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 14735 |
| 1708924500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1708665300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1708578900 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 29176 |
| 1708492500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 150000 |
| 1708406100 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 632387 |
| 1708319700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 432247 |
| 1708060500 | 0.032 | -0.001 | -3.03 | 0.035 | 0.035 | 0.032 | 690468 |
| 1707974100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1707887700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 33000 |
| 1707801300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1707714900 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 203811 |
| 1707455700 | 0.035 | 0.006 | 20.69 | 0.031 | 0.035 | 0.031 | 470806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
