We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.88235294118 | 0.017 | 0.017 | 0.014 | 104232 | 0.01645977 | DE |
| 4 | -0.003 | -15.7894736842 | 0.019 | 0.019 | 0.014 | 224911 | 0.01696884 | DE |
| 12 | -0.01 | -38.4615384615 | 0.026 | 0.032 | 0.014 | 278559 | 0.02440857 | DE |
| 26 | -0.015 | -48.3870967742 | 0.031 | 0.032 | 0.014 | 413826 | 0.02149245 | DE |
| 52 | -0.031 | -65.9574468085 | 0.047 | 0.047 | 0.014 | 313695 | 0.02417798 | DE |
| 156 | -0.139 | -89.6774193548 | 0.155 | 0.195 | 0.014 | 188563 | 0.03910732 | DE |
| 260 | -0.154 | -90.5882352941 | 0.17 | 0.34 | 0.014 | 174150 | 0.09614281 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726812900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 138928 |
| 1726726500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726640100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726553700 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 163767 |
| 1726467300 | 0.014 | -0.003 | -17.65 | 0.017 | 0.017 | 0.014 | 10000 |
| 1726208100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726121700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 10000 |
| 1726035300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725948900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 180609 |
| 1725862500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725603300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 602181 |
| 1725516900 | 0.017 | -0.001 | -5.56 | 0.015 | 0.017 | 0.015 | 202180 |
| 1725430500 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 696999 |
| 1725344100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 66827 |
| 1725257700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 133173 |
| 1724998500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 29176 |
| 1724912100 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.016 | 390000 |
| 1724825700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724739300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724652900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724393700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724307300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724220900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724134500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724048100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723788900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 272123 |
| 1723702500 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 14300 |
| 1723616100 | 0.021 | -0.002 | -8.70 | 0.024 | 0.024 | 0.02 | 288743 |
| 1723529700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1723443300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1723184100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1723097700 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 158000 |
| 1723011300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722924900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722838500 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 500000 |
| 1722579300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 200000 |
| 1722492900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 12658 |
| 1722406500 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 179434 |
| 1722320100 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 348157 |
| 1722233700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 188413 |
| 1721974500 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 273009 |
| 1721888100 | 0.027 | -0.005 | -15.63 | 0.031 | 0.031 | 0.027 | 679894 |
| 1721801700 | 0.032 | 0.005 | 18.52 | 0.027 | 0.032 | 0.027 | 1814374 |
| 1721715300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 8 |
| 1721628900 | 0.026 | -0.001 | -3.70 | 0.025 | 0.026 | 0.025 | 449027 |
| 1721369700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721283300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721196900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 209 |
| 1721110500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721024100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1720764900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1720678500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1720592100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 37037 |
| 1720505700 | 0.026 | -0.001 | -3.70 | 0.025 | 0.026 | 0.025 | 515427 |
| 1720419300 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.025 | 432009 |
| 1720160100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 2332 |
| 1720073700 | 0.024 | -0.003 | -11.11 | 0.025 | 0.025 | 0.023 | 434141 |
| 1719987300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719900900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 155000 |
| 1719814500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 149980 |
| 1719555300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 234994 |
| 1719468900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 210593 |
| 1719382500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 20 |
| 1719296100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 268409 |
| 1719209700 | 0.025 | 0.003 | 13.64 | 0.023 | 0.025 | 0.023 | 290991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
