We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.10204081633 | 0.98 | 1.165 | 0.975 | 31318021 | 1.11332007 | DE |
| 4 | 0.05 | 5.10204081633 | 0.98 | 1.165 | 0.875 | 11929925 | 1.05797638 | DE |
| 12 | 0.365 | 54.8872180451 | 0.665 | 1.165 | 0.615 | 6930632 | 0.95341262 | DE |
| 26 | 0.39 | 60.9375 | 0.64 | 1.165 | 0.5925 | 7997875 | 0.82256278 | DE |
| 52 | 0.77 | 296.153846154 | 0.26 | 1.165 | 0.24 | 5623191 | 0.71048719 | DE |
| 156 | 0.9805 | 1980.80808081 | 0.0495 | 1.165 | 0.023 | 3232483 | 0.46135031 | DE |
| 260 | 0.93 | 930 | 0.1 | 1.165 | 0.023 | 2559635 | 0.39417883 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 1.03 | -0.09 | -7.62 | 1.12 | 1.125 | 1 | 81506772 |
| 1742447700 | 1.115 | 0.03 | 3.24 | 1.095 | 1.1225 | 1.06 | 9340666 |
| 1742361300 | 1.08 | -0.05 | -4.42 | 1.15 | 1.15 | 1.055 | 10908781 |
| 1742274900 | 1.1299999 | 0.02 | 2.26 | 1.11 | 1.135 | 1.07 | 102212682 |
| 1742188500 | 1.105 | 0.01 | 1.38 | 1.1299999 | 1.165 | 1.095 | 15145515 |
| 1741929300 | 1.09 | 0.04 | 3.81 | 1.085 | 1.12 | 1.06 | 14450394 |
| 1741842900 | 1.05 | 0.1 | 10.53 | 0.98 | 1.075 | 0.975 | 13872735 |
| 1741756500 | 0.95 | 0.01 | 1.06 | 0.95 | 0.98 | 0.9325 | 6303366 |
| 1741670100 | 0.94 | -0.1 | -9.62 | 1.0149999 | 1.035 | 0.895 | 13758113 |
| 1741583700 | 1.04 | 0.05 | 5.05 | 0.98 | 1.045 | 0.9775 | 8617739 |
| 1741324500 | 0.99 | 0.015 | 1.54 | 0.975 | 0.9925 | 0.96 | 4743451 |
| 1741238100 | 0.975 | 0.01 | 1.04 | 0.975 | 1.0049999 | 0.965 | 9474680 |
| 1741151700 | 0.965 | 0.05 | 5.46 | 0.925 | 0.965 | 0.9225 | 2673500 |
| 1741065300 | 0.915 | 0.005 | 0.55 | 0.925 | 0.94 | 0.895 | 3869339 |
| 1740978900 | 0.91 | -0.01 | -1.09 | 0.925 | 0.955 | 0.9 | 4556125 |
| 1740719700 | 0.92 | -0.005 | -0.54 | 0.915 | 0.945 | 0.8975 | 7094420 |
| 1740633300 | 0.925 | 0.02 | 2.21 | 0.9 | 0.965 | 0.9 | 3597949 |
| 1740546900 | 0.905 | -0.01 | -1.09 | 0.91 | 0.92 | 0.875 | 2860386 |
| 1740460500 | 0.915 | -0.01 | -1.08 | 0.92 | 0.935 | 0.905 | 2698179 |
| 1740374100 | 0.925 | -0.0175 | -1.86 | 0.915 | 0.925 | 0.885 | 4422534 |
| 1740114900 | 0.9425 | -0.0225 | -2.33 | 0.97 | 0.97 | 0.935 | 3197200 |
| 1740028500 | 0.965 | 0 | 0.00 | 0.98 | 0.98 | 0.9425 | 4141408 |
| 1739942100 | 0.965 | 0.015 | 1.58 | 0.96 | 0.9875 | 0.955 | 3319990 |
| 1739855700 | 0.95 | -0.015 | -1.55 | 0.97 | 0.97 | 0.9425 | 2755142 |
| 1739769300 | 0.965 | -0.035 | -3.50 | 0.99 | 1.01 | 0.9475 | 6832265 |
| 1739510100 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.94 | 6135100 |
| 1739423700 | 0.95 | 0.025 | 2.70 | 0.945 | 0.98 | 0.945 | 5246060 |
| 1739337300 | 0.925 | 0.02 | 2.21 | 0.9 | 0.945 | 0.9 | 6924054 |
| 1739250900 | 0.905 | 0.035 | 4.02 | 0.9 | 0.92 | 0.8875 | 5571515 |
| 1739164500 | 0.87 | -0.02 | -2.25 | 0.885 | 0.9 | 0.87 | 4545530 |
| 1738905300 | 0.89 | -0.005 | -0.56 | 0.885 | 0.895 | 0.8775 | 2223421 |
| 1738818900 | 0.895 | 0.015 | 1.70 | 0.875 | 0.895 | 0.87 | 3868711 |
| 1738732500 | 0.88 | 0.02 | 2.33 | 0.87 | 0.8875 | 0.865 | 3368241 |
| 1738646100 | 0.86 | 0.0475 | 5.85 | 0.825 | 0.8675 | 0.8199999 | 4317349 |
| 1738559700 | 0.8125 | -0.0125 | -1.52 | 0.8199999 | 0.83 | 0.805 | 3036769 |
| 1738300500 | 0.825 | 0.045 | 5.77 | 0.8199999 | 0.835 | 0.8199999 | 3887681 |
| 1738214100 | 0.78 | -0.01 | -1.27 | 0.81 | 0.81 | 0.78 | 2583202 |
| 1738127700 | 0.79 | 0.06 | 8.22 | 0.75 | 0.8 | 0.75 | 4599641 |
| 1738041300 | 0.73 | -0.025 | -3.31 | 0.73 | 0.75 | 0.7075 | 4648535 |
| 1737695700 | 0.755 | 0.01 | 1.34 | 0.74 | 0.76 | 0.72 | 3825503 |
| 1737609300 | 0.745 | 0.005 | 0.68 | 0.75 | 0.76 | 0.7275 | 4576476 |
| 1737522900 | 0.74 | 0.0175 | 2.42 | 0.74 | 0.745 | 0.72 | 5079965 |
| 1737436500 | 0.7225 | 0.0075 | 1.05 | 0.71 | 0.735 | 0.705 | 2563815 |
| 1737350100 | 0.715 | -0.015 | -2.05 | 0.725 | 0.7325 | 0.6975 | 3872346 |
| 1737090900 | 0.73 | -0.0375 | -4.89 | 0.78 | 0.78 | 0.725 | 4125387 |
| 1737004500 | 0.7675 | -0.0025 | -0.32 | 0.755 | 0.77 | 0.73 | 5865631 |
| 1736918100 | 0.77 | 0.025 | 3.36 | 0.77 | 0.795 | 0.76 | 2991843 |
| 1736831700 | 0.745 | 0.005 | 0.68 | 0.74 | 0.77 | 0.73 | 3725363 |
| 1736745300 | 0.74 | -0.01 | -1.33 | 0.745 | 0.76 | 0.71 | 4006819 |
| 1736486100 | 0.75 | 0.033 | 4.60 | 0.725 | 0.755 | 0.725 | 3496268 |
| 1736399700 | 0.717 | 0.0595 | 9.05 | 0.68 | 0.725 | 0.677 | 5373588 |
| 1736313300 | 0.6575 | 0.0250001 | 3.95 | 0.63 | 0.67 | 0.63 | 3240554 |
| 1736226900 | 0.6324999 | -0.0025 | -0.39 | 0.62 | 0.645 | 0.615 | 4131912 |
| 1736140500 | 0.635 | -0.025 | -3.79 | 0.655 | 0.6675 | 0.63 | 4092311 |
| 1735881300 | 0.66 | -0.005 | -0.75 | 0.68 | 0.685 | 0.6575 | 4944274 |
| 1735794900 | 0.665 | 0.015 | 2.31 | 0.65 | 0.675 | 0.642 | 4395164 |
| 1735617660 | 0.65 | -0.035 | -5.11 | 0.665 | 0.675 | 0.65 | 4900079 |
| 1735535700 | 0.685 | 0.01 | 1.48 | 0.67 | 0.6949999 | 0.67 | 3658752 |
| 1735276500 | 0.675 | 0.02 | 3.05 | 0.665 | 0.7 | 0.665 | 3718260 |
| 1735014060 | 0.655 | -0.015 | -2.24 | 0.675 | 0.675 | 0.6375 | 4499322 |
| 1734930900 | 0.67 | 0.015 | 2.29 | 0.65 | 0.6899999 | 0.65 | 4710805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
