We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -22.5806451613 | 0.093 | 0.096 | 0.072 | 841015 | 0.08540995 | DE |
| 4 | -0.033 | -31.4285714286 | 0.105 | 0.115 | 0.072 | 870225 | 0.09649212 | DE |
| 12 | 0.052 | 260 | 0.02 | 0.17 | 0.018 | 5872685 | 0.1016623 | DE |
| 26 | 0.052 | 260 | 0.02 | 0.17 | 0.018 | 3411797 | 0.10035378 | DE |
| 52 | -0.023 | -24.2105263158 | 0.095 | 0.17 | 0.018 | 1769369 | 0.09652816 | DE |
| 156 | -0.238 | -76.7741935484 | 0.31 | 0.365 | 0.018 | 628787 | 0.11870674 | DE |
| 260 | -0.233 | -76.393442623 | 0.305 | 0.46 | 0.018 | 525909 | 0.14474113 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715235300 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.066 | 2319859 |
| 1715148900 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.08 | 916191 |
| 1715062500 | 0.082 | -0.009 | -9.89 | 0.089 | 0.09 | 0.082 | 1513254 |
| 1714976100 | 0.091 | 0.001 | 1.11 | 0.091 | 0.091 | 0.09 | 125919 |
| 1714716900 | 0.09 | -0.004 | -4.26 | 0.093 | 0.093 | 0.088 | 1189578 |
| 1714630500 | 0.094 | 0.001 | 1.08 | 0.093 | 0.096 | 0.093 | 460132 |
| 1714544100 | 0.093 | -0.002 | -2.11 | 0.094 | 0.095 | 0.093 | 408496 |
| 1714457700 | 0.095 | 0 | 0.00 | 0.098 | 0.098 | 0.093 | 618536 |
| 1714371300 | 0.095 | 0.001 | 1.06 | 0.094 | 0.096 | 0.094 | 558347 |
| 1714112100 | 0.094 | -0.003 | -3.09 | 0.098 | 0.098 | 0.094 | 1351825 |
| 1713939300 | 0.097 | -0.001 | -1.02 | 0.098 | 0.098 | 0.096 | 321445 |
| 1713852900 | 0.098 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 189588 |
| 1713766500 | 0.098 | -0.002 | -2.00 | 0.099 | 0.1 | 0.097 | 432183 |
| 1713507300 | 0.1 | 0.002 | 2.04 | 0.099 | 0.1 | 0.098 | 298359 |
| 1713420900 | 0.098 | -0.007 | -6.67 | 0.1024999 | 0.105 | 0.098 | 981595 |
| 1713334500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 248369 |
| 1713248100 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 681830 |
| 1713161700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 458585 |
| 1712902500 | 0.11 | 0.01 | 10.00 | 0.099 | 0.115 | 0.098 | 1743388 |
| 1712816100 | 0.1 | -0.0075 | -6.98 | 0.105 | 0.105 | 0.099 | 4036660 |
| 1712729700 | 0.1075 | -0.0225 | -17.31 | 0.125 | 0.125 | 0.1 | 6033902 |
| 1712643300 | 0.13 | 0.015 | 13.04 | 0.14 | 0.14 | 0.12 | 3134028 |
| 1712553300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1712294100 | 0.115 | 0.018 | 18.56 | 0.097 | 0.125 | 0.097 | 4951532 |
| 1712207700 | 0.097 | 0.005 | 5.43 | 0.091 | 0.097 | 0.091 | 511538 |
| 1712121300 | 0.092 | 0.001 | 1.10 | 0.092 | 0.095 | 0.091 | 446675 |
| 1712034900 | 0.091 | -0.007 | -7.14 | 0.099 | 0.099 | 0.09 | 997020 |
| 1711602900 | 0.098 | 0.007 | 7.69 | 0.091 | 0.1 | 0.085 | 4324435 |
| 1711516500 | 0.091 | -0.005 | -5.21 | 0.096 | 0.096 | 0.09 | 906671 |
| 1711430100 | 0.096 | -0.004 | -4.00 | 0.105 | 0.105 | 0.096 | 2080984 |
| 1711343700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 853798 |
| 1711084500 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 833133 |
| 1710998100 | 0.11 | 0.005 | 4.76 | 0.105 | 0.115 | 0.1024999 | 902267 |
| 1710911700 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 1008829 |
| 1710825300 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 4099835 |
| 1710738900 | 0.115 | 0 | 0.00 | 0.11 | 0.13 | 0.105 | 6572712 |
| 1710479700 | 0.115 | 0.015 | 15.00 | 0.099 | 0.12 | 0.097 | 5778369 |
| 1710393300 | 0.1 | -0.025 | -20.00 | 0.125 | 0.125 | 0.1 | 4562256 |
| 1710306900 | 0.125 | -0.015 | -10.71 | 0.14 | 0.165 | 0.125 | 15206690 |
| 1710220500 | 0.14 | 0.04 | 40.00 | 0.1 | 0.15 | 0.095 | 17077391 |
| 1710134100 | 0.1 | 0.022 | 28.21 | 0.082 | 0.105 | 0.08 | 9665571 |
| 1709874900 | 0.078 | 0.002 | 2.63 | 0.079 | 0.082 | 0.076 | 1771609 |
| 1709788500 | 0.076 | -0.011 | -12.64 | 0.0869999 | 0.0869999 | 0.075 | 4374289 |
| 1709702100 | 0.0869999 | -0.005 | -5.43 | 0.085 | 0.1 | 0.085 | 11736861 |
| 1709615700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1709529300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1709270100 | 0.092 | -0.004 | -4.17 | 0.099 | 0.11 | 0.09 | 14314587 |
| 1709183700 | 0.096 | -0.003 | -3.03 | 0.105 | 0.17 | 0.088 | 64229877 |
| 1709097300 | 0.099 | 0.08 | 421.05 | 0.028 | 0.11 | 0.028 | 100914186 |
| 1709010900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 77630 |
| 1708924500 | 0.019 | -0.003 | -13.64 | 0.019 | 0.019 | 0.019 | 20000 |
| 1708665300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 45454 |
| 1708578900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 50000 |
| 1708492500 | 0.022 | 0.004 | 22.22 | 0.019 | 0.022 | 0.019 | 950454 |
| 1708406100 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 200555 |
| 1708319700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708060500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 212177 |
| 1707974100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1707887700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 595000 |
| 1707801300 | 0.021 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 19760 |
| 1707696000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
