NYR

Nyrada Stock Price

0.305
0.005 (1.67%)
0.305

Low
0.185

52 Week Range

High
0.46

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Nyrada Inc NYR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 1.67% 0.305 02:10:33
Open Price Low Price High Price Close Price Prev Close
0.315 0.295 0.32 0.305 0.30
Bid Price Ask Price Spread News
0.30 0.31 0.01 - -
Trades Volume Avg Volume 52 Week Range
30 259,818 - 0.185 - 0.46
Last Trade Time Type Quantity Stock Price Currency
02:10:33 24,729 AUD 0.30 AUD

Period:

Draw Mode:

Nyrada News

Loading Messages....

Nyrada Discussion Forums - NYR

Historical NYR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.330.290.31845342,3890.0155.17%
1 Month0.320.3650.2850.317801310,441-0.015-4.69%
3 Months0.3250.3650.2750.311831294,955-0.02-6.15%
6 Months0.4150.430.2750.323331277,457-0.11-26.51%
1 Year0.190.460.1850.293923264,2860.11560.53%
3 Years0.3050.460.110.256102311,1160.000.0%
5 Years0.3050.460.110.256102311,1160.000.0%
Your Recent History
ASX
NYR
Nyrada
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 02:34:39