NYR NYR

Nyrada Stock Price

0.235
0.00 (0.0%)
0.235
Volume 8,689
Bid Price 0.23
Ask Price 0.245
News -
Day High 0.235

Low
0.19

52 Week Range

High
0.46

Day Low 0.23
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Nyrada Inc NYR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.235 03:50:01
Open Price Low Price High Price Close Price Prev Close
0.23 0.23 0.235 0.235 0.235
Trades Volume Avg Volume 52 Week Range
2 8,689 - 0.19 - 0.46
Last Trade Time Type Quantity Stock Price Currency
19:31:55 8,235 AUD 0.235 AUD

Period:

Draw Mode:

Nyrada News

Loading Messages....

Nyrada Discussion Forums - NYR

Historical NYR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.2450.230.23678799,3390.000.0%
1 Month0.2550.260.230.243092127,782-0.02-7.84%
3 Months0.310.3250.230.275021170,776-0.075-24.19%
6 Months0.320.3750.230.302406241,820-0.085-26.56%
1 Year0.210.460.190.301617268,1070.02511.9%
3 Years0.3050.460.110.257672291,250-0.07-22.95%
5 Years0.3050.460.110.257672291,250-0.07-22.95%
Your Recent History
ASX
NYR
Nyrada
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 05:45:06