NXM

Nexus Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Nexus Minerals Ltd NXM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.41 23:34:11
Open Price Low Price High Price Close Price Prev Close
0.415 0.405 0.42 0.41
more quote information »

NXM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4150.470.4050.4291,116,263-0.005-1.2%
1 Month0.3650.470.350.4186561,491,5560.04512.33%
3 Months0.460.650.330.4662632,476,325-0.05-10.87%
6 Months0.100.650.0780.3505032,497,3600.31310.0%
1 Year0.120.650.0650.2880941,674,3620.29241.67%
3 Years0.0530.650.0350.2172871,236,3980.357673.58%
5 Years0.1250.650.0350.207636868,4280.285228.0%

NXM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.41 -0.025 -5.75% 0.44 0.44 0.405 1,831,549
Jan 18 2022 0.435 0.00 0.0% 0.445 0.47 0.425 1,897,811
Jan 17 2022 0.435 0.01 2.35% 0.43 0.445 0.43 875,300
Jan 14 2022 0.425 -0.005 -1.16% 0.43 0.44 0.425 988,061
Jan 13 2022 0.43 0.015 3.61% 0.42 0.435 0.42 853,137
Jan 12 2022 0.415 0.00 0.0% 0.415 0.425 0.415 967,007
Jan 11 2022 0.415 -0.005 -1.19% 0.42 0.42 0.405 286,560
Jan 10 2022 0.42 0.015 3.7% 0.40 0.42 0.40 462,224
Jan 07 2022 0.405 -0.02 -4.71% 0.43 0.43 0.40 1,103,872
Jan 06 2022 0.425 0.00 0.0% 0.445 0.445 0.42 884,270
Jan 05 2022 0.425 -0.005 -1.16% 0.44 0.44 0.425 426,309
Jan 04 2022 0.43 -0.015 -3.37% 0.44 0.44 0.425 855,381
Dec 30 2021 0.445 0.015 3.49% 0.44 0.455 0.44 284,244
Dec 30 2021 0.43 0.00 0.0% 0.425 0.44 0.425 595,820
Dec 29 2021 0.43 -0.03 -6.52% 0.465 0.465 0.42 2,035,326
Dec 23 2021 0.46 0.05 12.2% 0.42 0.465 0.42 3,097,888
Dec 23 2021 0.41 0.02 5.13% 0.39 0.41 0.385 2,676,246
Dec 22 2021 0.39 0.05 14.71% 0.365 0.415 0.35 7,066,996
Dec 21 2021 0.34 -0.17 -33.33% 0.355 0.41 0.33 24,616,477
Dec 20 2021 0.51 -0.025 -4.67% 0.53 0.535 0.495 2,096,377
See More Historical Prices ยป
Your Recent History
ASX
NXM
Nexus Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 05:16:43