We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 2.32558139535 | 0.043 | 0.046 | 0.041 | 401220 | 0.04484356 | DE |
4 | -0.006 | -12 | 0.05 | 0.05 | 0.041 | 260746 | 0.04434218 | DE |
12 | 0.005 | 12.8205128205 | 0.039 | 0.053 | 0.034 | 304494 | 0.04256446 | DE |
26 | -0.002 | -4.34782608696 | 0.046 | 0.09 | 0.034 | 535332 | 0.05238911 | DE |
52 | -0.008 | -15.3846153846 | 0.052 | 0.09 | 0.032 | 463142 | 0.04830941 | DE |
156 | -0.306 | -87.4285714286 | 0.35 | 0.65 | 0.032 | 797350 | 0.25712434 | DE |
260 | -0.002 | -4.34782608696 | 0.046 | 0.65 | 0.032 | 953567 | 0.20112727 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727158500 | 0.044 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 62819 |
1727072100 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.042 | 876826 |
1726812900 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 281913 |
1726726500 | 0.044 | 0.002 | 4.76 | 0.044 | 0.045 | 0.044 | 107898 |
1726640100 | 0.042 | -0.004 | -8.70 | 0.042 | 0.042 | 0.042 | 17145 |
1726553700 | 0.046 | 0.001 | 2.22 | 0.0429999 | 0.046 | 0.041 | 722316 |
1726467300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 252034 |
1726208100 | 0.046 | 0.0030001 | 6.98 | 0.045 | 0.046 | 0.045 | 424627 |
1726121700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 275598 |
1726035300 | 0.0429999 | 0.0019999 | 4.88 | 0.045 | 0.045 | 0.0429999 | 11933 |
1725948900 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 52034 |
1725862500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1725603300 | 0.042 | 0.001 | 2.44 | 0.041 | 0.044 | 0.041 | 529535 |
1725516900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1725430500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1725344100 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 31746 |
1725257700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1724998500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 48611 |
1724912100 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 15528 |
1724825700 | 0.044 | -0.001 | -2.22 | 0.047 | 0.047 | 0.042 | 228100 |
1724739300 | 0.045 | -0.006 | -11.76 | 0.05 | 0.05 | 0.045 | 296099 |
1724652900 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 355898 |
1724393700 | 0.05 | 0 | 0.00 | 0.05 | 0.053 | 0.05 | 868029 |
1724307300 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 655588 |
1724220900 | 0.05 | 0.002 | 4.17 | 0.0509999 | 0.0509999 | 0.05 | 150000 |
1724134500 | 0.048 | 0.002 | 4.35 | 0.047 | 0.052 | 0.045 | 1087453 |
1724048100 | 0.046 | 0.008 | 21.05 | 0.04 | 0.046 | 0.04 | 1567630 |
1723788900 | 0.038 | 0.002 | 5.56 | 0.037 | 0.039 | 0.037 | 456063 |
1723702500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 80000 |
1723616100 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 231957 |
1723529700 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 13697 |
1723443300 | 0.034 | -0.003 | -8.11 | 0.037 | 0.037 | 0.034 | 423106 |
1723184100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 65000 |
1723097700 | 0.037 | 0.0005 | 1.37 | 0.037 | 0.037 | 0.037 | 248744 |
1723011300 | 0.0365 | -0.0015 | -3.95 | 0.036 | 0.039 | 0.036 | 457841 |
1722924900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 997126 |
1722838500 | 0.038 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 36863 |
1722579300 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 2985 |
1722492900 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 253015 |
1722406500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 154000 |
1722320100 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 120000 |
1722233700 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 255524 |
1721974500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.038 | 251057 |
1721888100 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 47530 |
1721801700 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.037 | 321338 |
1721715300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 27358 |
1721628900 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 129574 |
1721369700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1721283300 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 475760 |
1721196900 | 0.038 | -0.003 | -7.32 | 0.041 | 0.041 | 0.038 | 720469 |
1721110500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 227202 |
1721024100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1720764900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 350189 |
1720678500 | 0.041 | 0.001 | 2.50 | 0.042 | 0.042 | 0.041 | 336034 |
1720592100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 46031 |
1720505700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 66959 |
1720419300 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 103573 |
1720160100 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 378368 |
1720073700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 1410 |
1719987300 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 249595 |
1719900900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 57776 |
1719814500 | 0.039 | 0.001 | 2.63 | 0.04 | 0.04 | 0.039 | 114157 |
1719555300 | 0.038 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 551595 |
1719468900 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.038 | 1279475 |
1719382500 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 1326429 |
1719296100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 684922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions