We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 3.07692307692 | 0.065 | 0.07 | 0.064 | 632161 | 0.06854655 | DE |
4 | 0.013 | 24.0740740741 | 0.054 | 0.09 | 0.052 | 762415 | 0.07127981 | DE |
12 | 0.032 | 91.4285714286 | 0.035 | 0.09 | 0.032 | 547511 | 0.05661494 | DE |
26 | 0.026 | 63.4146341463 | 0.041 | 0.09 | 0.032 | 462761 | 0.05053003 | DE |
52 | -0.023 | -25.5555555556 | 0.09 | 0.105 | 0.032 | 569689 | 0.05987884 | DE |
156 | -0.024 | -26.3736263736 | 0.091 | 0.65 | 0.032 | 976851 | 0.25196496 | DE |
260 | 0.022 | 48.8888888889 | 0.045 | 0.65 | 0.032 | 954725 | 0.20691937 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714716900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 428107 |
1714630500 | 0.067 | -0.003 | -4.29 | 0.069 | 0.069 | 0.067 | 402078 |
1714544100 | 0.07 | 0.006 | 9.38 | 0.065 | 0.07 | 0.064 | 1394097 |
1714457700 | 0.064 | -0.004 | -5.88 | 0.069 | 0.069 | 0.064 | 422836 |
1714371300 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 426528 |
1714112100 | 0.069 | 0.004 | 6.15 | 0.065 | 0.07 | 0.065 | 285182 |
1713939300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2400 |
1713852900 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 61776 |
1713766500 | 0.066 | -0.01 | -13.16 | 0.073 | 0.073 | 0.066 | 482445 |
1713507300 | 0.076 | 0.001 | 1.33 | 0.075 | 0.076 | 0.073 | 285141 |
1713420900 | 0.075 | 0.003 | 4.17 | 0.072 | 0.076 | 0.072 | 246651 |
1713334500 | 0.072 | 0.011 | 18.03 | 0.066 | 0.074 | 0.066 | 562294 |
1713248100 | 0.061 | -0.009 | -12.86 | 0.073 | 0.073 | 0.061 | 998303 |
1713161700 | 0.07 | -0.002 | -2.78 | 0.073 | 0.073 | 0.07 | 278016 |
1712902500 | 0.072 | -0.001 | -1.37 | 0.0709999 | 0.072 | 0.0709999 | 95544 |
1712816100 | 0.073 | -0.009 | -10.98 | 0.082 | 0.082 | 0.073 | 978617 |
1712729700 | 0.082 | 0.0015 | 1.86 | 0.082 | 0.09 | 0.078 | 1572681 |
1712643300 | 0.0805 | 0.0125 | 18.38 | 0.075 | 0.082 | 0.075 | 2142367 |
1712553300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1712294100 | 0.068 | 0.008 | 13.33 | 0.061 | 0.068 | 0.056 | 1400737 |
1712207700 | 0.06 | 0.006 | 11.11 | 0.054 | 0.063 | 0.052 | 1500989 |
1712121300 | 0.054 | 0.005 | 10.20 | 0.05 | 0.054 | 0.05 | 2061606 |
1712034900 | 0.049 | 0.003 | 6.52 | 0.048 | 0.049 | 0.048 | 197138 |
1711602900 | 0.046 | -0.002 | -4.17 | 0.045 | 0.05 | 0.045 | 747137 |
1711516500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 29 |
1711430100 | 0.048 | 0.004 | 9.09 | 0.044 | 0.048 | 0.044 | 240376 |
1711343700 | 0.044 | -0.003 | -6.38 | 0.046 | 0.049 | 0.044 | 802568 |
1711084500 | 0.047 | -0.001 | -2.08 | 0.048 | 0.05 | 0.047 | 667943 |
1710998100 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 127163 |
1710911700 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.047 | 244018 |
1710825300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.046 | 722265 |
1710738900 | 0.05 | 0.006 | 13.64 | 0.044 | 0.05 | 0.044 | 1710358 |
1710479700 | 0.044 | -0.001 | -2.22 | 0.045 | 0.046 | 0.044 | 87903 |
1710393300 | 0.045 | 0.009 | 25.00 | 0.036 | 0.045 | 0.036 | 1045507 |
1710306900 | 0.036 | 0 | 0.00 | 0.038 | 0.039 | 0.036 | 479164 |
1710220500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 11424 |
1710134100 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 566200 |
1709874900 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 465017 |
1709788500 | 0.039 | 0.001 | 2.63 | 0.04 | 0.042 | 0.039 | 640595 |
1709702100 | 0.038 | 0.002 | 5.56 | 0.037 | 0.039 | 0.037 | 153746 |
1709615700 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 157173 |
1709529300 | 0.036 | 0.003 | 9.09 | 0.035 | 0.036 | 0.035 | 201045 |
1709270100 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 20000 |
1709183700 | 0.035 | 0.003 | 9.38 | 0.033 | 0.035 | 0.033 | 79330 |
1709097300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 257750 |
1709010900 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 2028 |
1708924500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 163799 |
1708665300 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 122280 |
1708578900 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.034 | 664724 |
1708492500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 664000 |
1708406100 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.033 | 198555 |
1708319700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 160468 |
1708060500 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 384452 |
1707974100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 277104 |
1707887700 | 0.035 | -0.005 | -12.50 | 0.036 | 0.037 | 0.035 | 993287 |
1707801300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707714900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707455700 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 143837 |
1707369300 | 0.037 | 0.001 | 2.78 | 0.035 | 0.037 | 0.035 | 167217 |
1707282900 | 0.036 | 0.002 | 5.88 | 0.033 | 0.036 | 0.033 | 683746 |
1707196500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.0335 | 339647 |
1707110100 | 0.035 | -0.002 | -5.41 | 0.038 | 0.038 | 0.035 | 416153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions