NXM

Nexus Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Nexus Minerals Ltd NXM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.345 19:39:15
Open Price Low Price High Price Close Price Prev Close
0.345
more quote information »

NXM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.3550.290.3218261,667,4440.0154.55%
1 Month0.130.3950.130.2618854,762,2930.215165.38%
3 Months0.0680.3950.0680.2104632,460,7230.277407.35%
6 Months0.0950.3950.0650.1744961,597,1460.25263.16%
1 Year0.0780.3950.0650.1540551,639,9180.267342.31%
3 Years0.0560.3950.0350.1354471,004,8750.289516.07%
5 Years0.160.3950.0350.131002685,0540.185115.63%

NXM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.345 0.035 11.29% 0.31 0.365 0.31 1,408,721
Sep 22 2021 0.31 -0.005 -1.59% 0.32 0.32 0.31 480,226
Sep 21 2021 0.315 0.005 1.61% 0.295 0.335 0.295 2,156,375
Sep 20 2021 0.31 -0.03 -8.82% 0.34 0.34 0.29 2,773,413
Sep 17 2021 0.34 0.00 0.0% 0.335 0.35 0.325 1,135,605
Sep 16 2021 0.34 0.005 1.49% 0.33 0.345 0.32 1,791,603
Sep 15 2021 0.335 -0.035 -9.46% 0.365 0.39 0.32 7,845,699
Sep 14 2021 0.37 0.08 27.59% 0.30 0.395 0.295 9,451,966
Sep 13 2021 0.29 -0.01 -3.33% 0.285 0.305 0.265 5,658,250
Sep 10 2021 0.30 0.08 36.36% 0.23 0.325 0.23 14,001,950
Sep 09 2021 0.22 -0.02 -8.33% 0.235 0.24 0.21 8,850,897
Sep 08 2021 0.24 0.09 60.0% 0.215 0.2525 0.20 24,738,351
Sep 07 2021 0.15 0.00 0.0% 0.15 0.1525 0.15 769,018
Sep 06 2021 0.15 0.00 0.0% 0.155 0.155 0.15 871,526
Sep 03 2021 0.15 0.00 0.0% 0.15 0.1525 0.145 1,366,662
Sep 02 2021 0.15 0.00 0.0% 0.15 0.15 0.145 501,519
Sep 01 2021 0.15 0.005 3.45% 0.145 0.155 0.145 1,283,004
Aug 31 2021 0.145 -0.01 -6.45% 0.15 0.155 0.145 2,591,900
Aug 30 2021 0.155 0.01 6.9% 0.16 0.165 0.155 2,739,392
Aug 27 2021 0.145 0.015 11.54% 0.13 0.155 0.13 5,246,622
Aug 26 2021 0.13 -0.0025 -1.89% 0.13 0.135 0.13 991,884
Aug 25 2021 0.1325 0.0025 1.92% 0.13 0.14 0.13 1,842,438
Aug 24 2021 0.13 -0.005 -3.7% 0.14 0.14 0.13 1,036,546
See More Historical Prices ยป
Your Recent History
ASX
NXM
Nexus Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 00:23:02