NXM

Nexus Minerals Historical Data

Company Name Stock Ticker Symbol Market Type
Nexus Minerals Ltd NXM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 11.11% 0.20 00:43:53
Open Price Low Price High Price Close Price Prev Close
0.18 0.18 0.20 0.18
more quote information »

NXM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.210.180.19165354,889-0.005-2.44%
1 Month0.2350.2350.180.202257377,351-0.035-14.89%
3 Months0.200.290.180.22462307,2550.000.0%
6 Months0.4750.490.170.300019769,625-0.275-57.89%
1 Year0.330.650.170.3955421,315,924-0.13-39.39%
3 Years0.0450.650.0350.2372441,265,7440.155344.44%
5 Years0.0770.650.0350.229915951,4360.123159.74%

NXM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 0.18 0.00 0.0% 0.18 0.185 0.18 255,898
Sep 27 2022 0.18 -0.005 -2.7% 0.18 0.195 0.18 461,306
Sep 26 2022 0.185 -0.015 -7.5% 0.20 0.20 0.185 258,029
Sep 23 2022 0.20 -0.005 -2.44% 0.21 0.21 0.195 451,668
Sep 21 2022 0.205 0.00 0.0% 0.205 0.21 0.20 248,554
Sep 20 2022 0.205 -0.01 -4.65% 0.21 0.22 0.20 438,654
Sep 19 2022 0.215 0.00 0.0% 0.215 0.215 0.215 0.00
Sep 16 2022 0.215 0.00 0.0% 0.215 0.215 0.215 0.00
Sep 15 2022 0.215 0.025 13.16% 0.195 0.215 0.19 237,954
Sep 14 2022 0.19 -0.01 -5.0% 0.195 0.195 0.19 600,737
Sep 13 2022 0.20 0.005 2.56% 0.195 0.20 0.1925 206,146
Sep 12 2022 0.195 -0.015 -7.14% 0.21 0.21 0.195 986,821
Sep 09 2022 0.21 -0.01 -4.55% 0.215 0.22 0.205 596,552
Sep 08 2022 0.22 0.015 7.32% 0.22 0.22 0.215 216,775
Sep 07 2022 0.205 -0.025 -10.87% 0.225 0.235 0.20 786,861
Sep 06 2022 0.23 0.00 0.0% 0.23 0.23 0.225 93,404
Sep 05 2022 0.23 0.00 0.0% 0.23 0.23 0.23 34,700
Sep 02 2022 0.23 0.00 0.0% 0.23 0.23 0.225 324,710
Sep 01 2022 0.23 0.00 0.0% 0.235 0.235 0.23 96,398
Aug 31 2022 0.23 0.00 0.0% 0.235 0.235 0.23 33,049
Aug 30 2022 0.23 -0.01 -4.17% 0.235 0.255 0.23 806,854
Aug 29 2022 0.24 -0.01 -4.0% 0.24 0.24 0.23 355,607
See More Historical Prices ยป
Your Recent History
ASX
NXM
Nexus Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 05:09:29