News Historical Data - NWS

NWS Historical Prices

Date Open Close Change Change (%) Low High Volume
Aug 20 2019 20.99 21.36 0.49 +2.35% 20.99 21.44 84,036
Aug 19 2019 20.9 20.87 0.27 +1.31% 20.79 20.92 57,386
Aug 16 2019 20.31 20.6 0.18 +0.88% 20.3 20.73 130,749
Aug 15 2019 20.97 20.42 -1.06 -4.93% 20.29 20.97 184,505
Aug 14 2019 21.21 21.48 -0.02 -0.09% 21.19 21.58 78,223
Aug 13 2019 21.4 21.5 0.15 +0.70% 21.34 21.6 149,373
Aug 12 2019 20.65 21.35 1.48 +7.45% 20.5 21.35 369,131
Aug 09 2019 19.98 19.87 0.25 +1.25% 19.56 19.98 70,682
Aug 08 2019 19.05 19.625 0.11 +0.59% 19.05 19.63 130,324
Aug 07 2019 19.19 19.51 0.29 +1.51% 19.19 19.53 87,881
Aug 06 2019 19.01 19.22 -0.25 -1.28% 18.69 19.24 143,077
Aug 05 2019 19.97 19.47 -0.18 -0.92% 19.4 19.97 88,611
Aug 02 2019 19.9 19.65 -0.08 -0.41% 19.51 19.9 111,300
Aug 01 2019 19.89 19.73 -0.13 -0.63% 19.68 19.93 156,623
Jul 31 2019 19.74 19.855 0.07 +0.38% 19.69 19.87 107,526
Jul 30 2019 19.97 19.78 0.04 +0.20% 19.71 19.97 52,726
Jul 29 2019 19.98 19.74 0.02 +0.10% 19.69 19.98 107,122
Jul 26 2019 19.78 19.72 -0.23 -1.15% 19.6 19.83 101,760
Jul 25 2019 19.81 19.95 0.44 +2.26% 19.67 19.97 366,580
Jul 24 2019 19.47 19.51 0.31 +1.61% 19.4 19.6 210,968
Jul 23 2019 19.2 19.2 0.12 +0.63% 19.05 19.24 260,051
Jul 22 2019 19.13 19.08 -0.03 -0.13% 19.06 19.25 110,644
Jul 19 2019 19.19 19.105 -0.18 -0.91% 19.02 19.19 162,440
Jul 18 2019 19.58 19.28 -0.54 -2.72% 19.23 19.7 129,982
Jul 17 2019 19.72 19.82 0.25 +1.28% 19.71 19.9 86,554
Jul 16 2019 19.52 19.57 0.03 +0.15% 19.45 19.69 171,828
Jul 15 2019 19.35 19.54 -0.06 -0.31% 19.35 19.65 62,302
Jul 12 2019 19.16 19.6 -0.06 -0.31% 19.16 19.68 88,152
Jul 11 2019 19.54 19.66 -0.15 -0.76% 19.54 19.745 164,557
Jul 10 2019 20.25 19.81 0.07 +0.35% 19.73 20.25 205,273
Jul 09 2019 19.66 19.74 -0.02 -0.1% 19.57 19.75 152,682
Jul 08 2019 19.9 19.76 -0.21 -1.05% 19.74 19.93 85,820
Jul 05 2019 20.13 19.97 -0.04 -0.2% 19.94 20.16 100,541
Jul 04 2019 19.96 20.01 0.11 +0.55% 19.805 20.1 163,434
Jul 03 2019 19.95 19.9 -0.15 -0.75% 19.84 19.99 138,410
Jul 02 2019 19.93 20.05 0.05 +0.25% 19.93 20.14 129,821
Jul 01 2019 19.77 20 0.34 +1.73% 19.77 20.19 274,366
Jun 28 2019 19.61 19.66 -0.02 -0.1% 19.59 19.79 194,051
Jun 27 2019 19.36 19.68 0.08 +0.41% 19.36 19.75 66,103
Jun 26 2019 19.54 19.6 0.04 +0.20% 19.51 19.63 118,814
Jun 25 2019 19.65 19.56 -0.3 -1.51% 19.5 19.75 243,670
Jun 24 2019 19.91 19.86 -0.22 -1.1% 19.86 20.06 209,256
Jun 21 2019 19.96 20.08 0.17 +0.85% 19.94 20.18 289,404
Jun 20 2019 19.93 19.91 0.57 +2.95% 19.84 20.11 336,418
Jun 19 2019 19.33 19.34 0.86 +4.65% 18.527 19.54 275,587
Jun 18 2019 18.3 18.48 0.60 +3.36% 18.3 18.52 233,910
Jun 17 2019 17.57 17.88 0.36 +2.05% 17.505 17.9 120,141
Jun 14 2019 17.49 17.52 0.07 +0.40% 17.43 17.67 152,547
Jun 13 2019 17.7 17.45 -0.16 -0.91% 17.39 17.7 832,404
Jun 12 2019 17.55 17.61 0.01 +0.06% 17.51 17.75 274,175
Jun 11 2019 17.62 17.6 0.40 +2.33% 17.4 17.73 179,671
Jun 10 2019 17.19 17.2 0.00 +0.00% 17.09 17.23 0
Jun 07 2019 17.19 17.2 0.14 +0.82% 17.09 17.23 50,765
Jun 06 2019 17.03 17.06 0.05 +0.29% 17 17.23 419,530
Jun 05 2019 16.82 17.01 0.17 +1.01% 16.61 17.02 148,468
Jun 04 2019 16.75 16.84 0.08 +0.48% 16.68 16.91 149,254
Jun 03 2019 17.3 16.76 -0.27 -1.59% 16.735 17.3 115,006
May 31 2019 17.11 17.03 -0.28 -1.62% 16.9 17.24 404,021
May 30 2019 17.33 17.31 -1.19 -6.43% 17.2 17.55 351,966
May 29 2019 18.5 18.5 0.00 +0.00% 18.5 18.5 0
May 28 2019 18.5 18.5 0.00 +0.00% 18.5 18.5 0
May 27 2019 18.5 18.5 0.00 +0.00% 18.5 18.5 0
May 26 2019 18.5 18.5 0.00 +0.00% 18.5 18.5 0
May 23 2019 18.5 18.5 0.00 +0.00% 18.5 18.5 0
May 22 2019 18.5 18.5 0.00 +0.00% 18.5 18.5 0
Your Recent History
ASX
NWS
News
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190821 14:11:02