ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Norwest Minerals Limited

Norwest Minerals Limited (NWM)

0.018
-0.002
(-10.00%)
Closed September 19 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-100.020.020.0184741270.0199543DE
4-0.003-14.28571428570.0210.0240.0185890070.02142212DE
12-0.016-47.05882352940.0340.0390.0187332800.02608584DE
26-0.01-35.71428571430.0280.0550.0187311740.03282233DE
52-0.015-45.45454545450.0330.0550.0185152320.03215781DE
156-0.053-74.64788732390.0710.090.0185805860.04867662DE
260-0.182-910.20.220.0185005370.06049964DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266401000.020.0015.260.0190.020.019309096
17265537000.019-0.001-5.000.0190.0190.01965000
17264673000.0200.000.020.020.021024724
17262081000.0200.000.020.020.020
17261217000.0200.000.020.020.019332657
17260353000.02-0.0005-2.440.020.020.02132
17259489000.02050.00052.500.0210.0210.0205137860
17258625000.02-0.001-4.760.0210.0210.02717848
17256033000.021-0.001-4.550.0220.0220.021375367
17255169000.0220.0014.760.0220.0220.02218535
17254305000.021-0.001-4.550.0220.0220.021926195
17253441000.02200.000.0220.0220.02222727
17252577000.0220.0014.760.0230.0230.0221272529
17249985000.02100.000.0210.0210.0210
17249121000.021-0.002-8.700.0220.0220.021682476
17248257000.023-0.001-4.170.0240.0240.023194852
17247393000.0240.0029.090.0220.0240.022282529
17246529000.02200.000.0220.0230.0221465551
17243937000.02200.000.0220.0220.021774432
17243073000.0220.00050012.330.0230.0230.0221699836
17242209000.02149990.00049992.380.0210.02149990.02120000
17241345000.021-0.001-4.550.0220.0220.0211965552
17240481000.02200.000.0210.0230.021610860
17237889000.02200.000.0220.0220.02283181
17237025000.022-0.001-4.350.0220.0220.022812421
17236161000.023-0.001-4.170.0230.0230.02340000
17235297000.0240.0014.350.0240.0240.024150
17234433000.02300.000.0230.0230.023223677
17231841000.0230.0029.520.0230.0230.022617549
17230977000.02100.000.0220.0220.0211686662
17230113000.02100.000.0220.0230.021251346
17229249000.021-0.001-4.550.0220.0220.021450582
17228385000.022-0.003-12.000.0250.0250.0213301275
17225793000.0250.0014.170.0250.0250.025526673
17224929000.024-0.001-4.000.0240.0240.0231562720
17224065000.02500.000.02549990.02549990.0241601948
17223201000.02500.000.0250.0250.025238
17222337000.025-0.001-3.850.0270.0270.025686200
17219745000.026-0.001-3.700.0270.0270.0261353672
17218881000.027-0.001-3.570.0280.0280.025639859
17218017000.028-0.002-6.670.0280.0290.028428254
17217153000.03-0.004-11.760.0330.0330.0282138854
17216289000.034-0.002-5.560.0370.0370.034127081
17213697000.036-0.001-2.700.0360.0360.036459632
17212833000.0370.0038.820.0360.0390.0361480583
17211969000.0340.0026.250.0340.0350.0341390174
17211105000.032-0.004-11.110.0340.0340.0321159066
17210241000.03600.000.0360.0360.0360
17207649000.03600.000.0360.0360.0360
17206785000.036-0.001-2.700.0360.03650.03682037
17205921000.0370.00515.630.0330.0390.0332553134
17205057000.03200.000.0320.0330.03515626
17204193000.0320.0026.670.030.03250.031103490
17201601000.0300.000.030.030.03181451
17200737000.0300.000.030.030.03266950
17199873000.030.0013.450.030.030.03472368
17199009000.029-0.003-9.380.030.030.029190168
17198145000.0320.00518.520.030.0320.03596323
17195553000.027-0.002-6.900.0280.0280.027170455
17194689000.029-0.001-3.330.030.030.029110006
17193825000.0300.000.0340.0340.03477090
17192961000.030.00415.380.0260.030.026347341
17192097000.0260.0014.000.0270.0270.026573978
17189505000.025-0.001-3.850.0250.0250.024407364
17188641000.0260.0014.000.0270.0270.025434802
17187777000.02500.000.0250.0250.023858311

Your Recent History

Delayed Upgrade Clock