We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -10 | 0.02 | 0.02 | 0.018 | 474127 | 0.0199543 | DE |
4 | -0.003 | -14.2857142857 | 0.021 | 0.024 | 0.018 | 589007 | 0.02142212 | DE |
12 | -0.016 | -47.0588235294 | 0.034 | 0.039 | 0.018 | 733280 | 0.02608584 | DE |
26 | -0.01 | -35.7142857143 | 0.028 | 0.055 | 0.018 | 731174 | 0.03282233 | DE |
52 | -0.015 | -45.4545454545 | 0.033 | 0.055 | 0.018 | 515232 | 0.03215781 | DE |
156 | -0.053 | -74.6478873239 | 0.071 | 0.09 | 0.018 | 580586 | 0.04867662 | DE |
260 | -0.182 | -91 | 0.2 | 0.22 | 0.018 | 500537 | 0.06049964 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726640100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 309096 |
1726553700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 65000 |
1726467300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1024724 |
1726208100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726121700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 332657 |
1726035300 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 132 |
1725948900 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.0205 | 137860 |
1725862500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 717848 |
1725603300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 375367 |
1725516900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 18535 |
1725430500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 926195 |
1725344100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 22727 |
1725257700 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.022 | 1272529 |
1724998500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1724912100 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 682476 |
1724825700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 194852 |
1724739300 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 282529 |
1724652900 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1465551 |
1724393700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 774432 |
1724307300 | 0.022 | 0.0005001 | 2.33 | 0.023 | 0.023 | 0.022 | 1699836 |
1724220900 | 0.0214999 | 0.0004999 | 2.38 | 0.021 | 0.0214999 | 0.021 | 20000 |
1724134500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 1965552 |
1724048100 | 0.022 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 610860 |
1723788900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 83181 |
1723702500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 812421 |
1723616100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 40000 |
1723529700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 150 |
1723443300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 223677 |
1723184100 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.022 | 617549 |
1723097700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1686662 |
1723011300 | 0.021 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 251346 |
1722924900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 450582 |
1722838500 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.021 | 3301275 |
1722579300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 526673 |
1722492900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.023 | 1562720 |
1722406500 | 0.025 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.024 | 1601948 |
1722320100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 238 |
1722233700 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 686200 |
1721974500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 1353672 |
1721888100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.025 | 639859 |
1721801700 | 0.028 | -0.002 | -6.67 | 0.028 | 0.029 | 0.028 | 428254 |
1721715300 | 0.03 | -0.004 | -11.76 | 0.033 | 0.033 | 0.028 | 2138854 |
1721628900 | 0.034 | -0.002 | -5.56 | 0.037 | 0.037 | 0.034 | 127081 |
1721369700 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 459632 |
1721283300 | 0.037 | 0.003 | 8.82 | 0.036 | 0.039 | 0.036 | 1480583 |
1721196900 | 0.034 | 0.002 | 6.25 | 0.034 | 0.035 | 0.034 | 1390174 |
1721110500 | 0.032 | -0.004 | -11.11 | 0.034 | 0.034 | 0.032 | 1159066 |
1721024100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1720764900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1720678500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.0365 | 0.036 | 82037 |
1720592100 | 0.037 | 0.005 | 15.63 | 0.033 | 0.039 | 0.033 | 2553134 |
1720505700 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.03 | 515626 |
1720419300 | 0.032 | 0.002 | 6.67 | 0.03 | 0.0325 | 0.03 | 1103490 |
1720160100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 181451 |
1720073700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 266950 |
1719987300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 472368 |
1719900900 | 0.029 | -0.003 | -9.38 | 0.03 | 0.03 | 0.029 | 190168 |
1719814500 | 0.032 | 0.005 | 18.52 | 0.03 | 0.032 | 0.03 | 596323 |
1719555300 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 170455 |
1719468900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 110006 |
1719382500 | 0.03 | 0 | 0.00 | 0.034 | 0.034 | 0.03 | 477090 |
1719296100 | 0.03 | 0.004 | 15.38 | 0.026 | 0.03 | 0.026 | 347341 |
1719209700 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.026 | 573978 |
1718950500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.024 | 407364 |
1718864100 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.025 | 434802 |
1718777700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 858311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions