We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -2.5 | 0.02 | 0.02 | 0.018 | 430622 | 0.0193718 | DE |
| 4 | -0.0025 | -11.3636363636 | 0.022 | 0.024 | 0.018 | 476798 | 0.02092908 | DE |
| 12 | -0.0105 | -35 | 0.03 | 0.039 | 0.018 | 725650 | 0.0258372 | DE |
| 26 | -0.0075 | -27.7777777778 | 0.027 | 0.055 | 0.018 | 713772 | 0.03284277 | DE |
| 52 | -0.0115 | -37.0967741935 | 0.031 | 0.055 | 0.018 | 513932 | 0.0320294 | DE |
| 156 | -0.0495 | -71.7391304348 | 0.069 | 0.09 | 0.018 | 584708 | 0.04865733 | DE |
| 260 | -0.1855 | -90.487804878 | 0.205 | 0.22 | 0.018 | 502169 | 0.0604073 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 110497 |
| 1726726500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 643792 |
| 1726640100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 309096 |
| 1726553700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 65000 |
| 1726467300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1024724 |
| 1726208100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726121700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 332657 |
| 1726035300 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 132 |
| 1725948900 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.0205 | 137860 |
| 1725862500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 717848 |
| 1725603300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 375367 |
| 1725516900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 18535 |
| 1725430500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 926195 |
| 1725344100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 22727 |
| 1725257700 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.022 | 1272529 |
| 1724998500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724912100 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 682476 |
| 1724825700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 194852 |
| 1724739300 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 282529 |
| 1724652900 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1465551 |
| 1724393700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 774432 |
| 1724307300 | 0.022 | 0.0005001 | 2.33 | 0.023 | 0.023 | 0.022 | 1699836 |
| 1724220900 | 0.0214999 | 0.0004999 | 2.38 | 0.021 | 0.0214999 | 0.021 | 20000 |
| 1724134500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 1965552 |
| 1724048100 | 0.022 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 610860 |
| 1723788900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 83181 |
| 1723702500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 812421 |
| 1723616100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 40000 |
| 1723529700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 150 |
| 1723443300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 223677 |
| 1723184100 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.022 | 617549 |
| 1723097700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1686662 |
| 1723011300 | 0.021 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 251346 |
| 1722924900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 450582 |
| 1722838500 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.021 | 3301275 |
| 1722579300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 526673 |
| 1722492900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.023 | 1562720 |
| 1722406500 | 0.025 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.024 | 1601948 |
| 1722320100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 238 |
| 1722233700 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 686200 |
| 1721974500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 1353672 |
| 1721888100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.025 | 639859 |
| 1721801700 | 0.028 | -0.002 | -6.67 | 0.028 | 0.029 | 0.028 | 428254 |
| 1721715300 | 0.03 | -0.004 | -11.76 | 0.033 | 0.033 | 0.028 | 2138854 |
| 1721628900 | 0.034 | -0.002 | -5.56 | 0.037 | 0.037 | 0.034 | 127081 |
| 1721369700 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 459632 |
| 1721283300 | 0.037 | 0.003 | 8.82 | 0.036 | 0.039 | 0.036 | 1480583 |
| 1721196900 | 0.034 | 0.002 | 6.25 | 0.034 | 0.035 | 0.034 | 1390174 |
| 1721110500 | 0.032 | -0.004 | -11.11 | 0.034 | 0.034 | 0.032 | 1159066 |
| 1721024100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720764900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720678500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.0365 | 0.036 | 82037 |
| 1720592100 | 0.037 | 0.005 | 15.63 | 0.033 | 0.039 | 0.033 | 2553134 |
| 1720505700 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.03 | 515626 |
| 1720419300 | 0.032 | 0.002 | 6.67 | 0.03 | 0.0325 | 0.03 | 1103490 |
| 1720160100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 181451 |
| 1720073700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 266950 |
| 1719987300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 472368 |
| 1719900900 | 0.029 | -0.003 | -9.38 | 0.03 | 0.03 | 0.029 | 190168 |
| 1719814500 | 0.032 | 0.005 | 18.52 | 0.03 | 0.032 | 0.03 | 596323 |
| 1719555300 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 170455 |
| 1719468900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 110006 |
| 1719382500 | 0.03 | 0 | 0.00 | 0.034 | 0.034 | 0.03 | 477090 |
| 1719296100 | 0.03 | 0.004 | 15.38 | 0.026 | 0.03 | 0.026 | 347341 |
| 1719209700 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.026 | 573978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
