We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.038 | 0.039 | 0.036 | 11702611 | 0.03734625 | DE |
4 | -0.004 | -9.52380952381 | 0.042 | 0.048 | 0.036 | 9389846 | 0.03994353 | DE |
12 | -0.001 | -2.5641025641 | 0.039 | 0.048 | 0.033 | 3872135 | 0.03945058 | DE |
26 | 0.01 | 35.7142857143 | 0.028 | 0.048 | 0.024 | 3368666 | 0.03789805 | DE |
52 | -0.009 | -19.1489361702 | 0.047 | 0.049 | 0.024 | 3129259 | 0.03555736 | DE |
156 | -0.062 | -62 | 0.1 | 0.11 | 0.024 | 3941241 | 0.05234028 | DE |
260 | 0.026 | 216.666666667 | 0.012 | 0.12 | 0.005 | 4181115 | 0.04994108 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 16007688 |
1713852900 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 15645613 |
1713766500 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 10848602 |
1713507300 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.038 | 4249259 |
1713420900 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 11761893 |
1713334500 | 0.038 | -0.0005 | -1.30 | 0.038 | 0.039 | 0.0375 | 9810359 |
1713248100 | 0.0385 | -0.0055 | -12.50 | 0.038 | 0.039 | 0.037 | 32612036 |
1713161700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1712902500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1712816100 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.0429999 | 3432021 |
1712729700 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 2169345 |
1712643300 | 0.046 | -0.001 | -2.13 | 0.047 | 0.048 | 0.042 | 5458219 |
1712553300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1712294100 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.045 | 5873264 |
1712207700 | 0.047 | 0.003 | 6.82 | 0.046 | 0.047 | 0.045 | 10467912 |
1712121300 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.0434999 | 5923017 |
1712034900 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.0429999 | 693439 |
1711602900 | 0.0429999 | 0.0019999 | 4.88 | 0.042 | 0.044 | 0.041 | 5895029 |
1711516500 | 0.041 | 0.0005 | 1.23 | 0.041 | 0.042 | 0.041 | 1731784 |
1711430100 | 0.0405 | -0.001 | -2.41 | 0.041 | 0.042 | 0.0405 | 2850782 |
1711343700 | 0.0415 | 0.0015 | 3.75 | 0.042 | 0.042 | 0.04 | 3669823 |
1711084500 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 3252079 |
1710998100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.0415 | 0.04 | 4860018 |
1710911700 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 1868239 |
1710825300 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 3290560 |
1710738900 | 0.039 | -0.001 | -2.50 | 0.042 | 0.042 | 0.039 | 6072281 |
1710479700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 2754559 |
1710393300 | 0.04 | 0.003 | 8.11 | 0.039 | 0.04 | 0.038 | 7659975 |
1710306900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 1449524 |
1710220500 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.036 | 1100175 |
1710134100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 818726 |
1709874900 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 53837 |
1709788500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.037 | 0.035 | 1967753 |
1709702100 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 613468 |
1709615700 | 0.035 | 0.001 | 2.94 | 0.035 | 0.036 | 0.034 | 739155 |
1709529300 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.034 | 323394 |
1709270100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 250900 |
1709183700 | 0.035 | 0.001 | 2.94 | 0.033 | 0.036 | 0.033 | 219192 |
1709097300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 1011877 |
1709010900 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 3254870 |
1708924500 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 430264 |
1708665300 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 2992363 |
1708578900 | 0.038 | 0.001 | 2.70 | 0.039 | 0.039 | 0.037 | 257072 |
1708492500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 350886 |
1708406100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 395088 |
1708319700 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.037 | 1804704 |
1708060500 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 987420 |
1707974100 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 1156116 |
1707887700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.0375 | 407231 |
1707801300 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.038 | 592134 |
1707714900 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 329503 |
1707455700 | 0.04 | 0.002 | 5.26 | 0.039 | 0.041 | 0.038 | 1847243 |
1707369300 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.037 | 1257159 |
1707282900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.037 | 545784 |
1707196500 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.037 | 1949150 |
1707110100 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.037 | 3596130 |
1706850900 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 1498430 |
1706764500 | 0.037 | 0 | 0.00 | 0.039 | 0.039 | 0.036 | 1910108 |
1706678100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 2241013 |
1706591700 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 2003779 |
1706505300 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.037 | 816441 |
1706159700 | 0.039 | 0.002 | 5.41 | 0.04 | 0.04 | 0.038 | 1408972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions