NWC

New World Resources Stock Price

0.072
-0.002 (-2.7%)
0.072

Low
0.019

52 Week Range

High
0.12

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
New World Resources Limited NWC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.002 -2.7% 0.072 02:10:46
Open Price Low Price High Price Close Price Prev Close
0.075 0.072 0.075 0.072 0.074
Bid Price Ask Price Spread News
0.071 0.072 0.001 - -
Trades Volume Avg Volume 52 Week Range
115 5,261,699 - 0.019 - 0.12
Last Trade Time Type Quantity Stock Price Currency
02:10:47 2,742 AUD 0.071 AUD

Period:

Draw Mode:

New World Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 29.59M - - - -2.87
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

New World Resources News

Loading Messages....

New World Resources Discussion Forums - NWC

No Forum Threads FoundAdd a New Thread

Historical NWC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0890.0890.0710.0777155,112,120-0.017-19.1%
1 Month0.0890.0940.0710.0830243,564,815-0.017-19.1%
3 Months0.100.110.0710.0948164,678,912-0.028-28.0%
6 Months0.0580.120.0410.0801386,351,7700.01424.14%
1 Year0.020.120.0190.0603457,384,7970.052260.0%
3 Years0.0560.120.0050.0516433,767,5730.01628.57%
5 Years0.100.120.0050.0520173,435,838-0.028-28.0%
Your Recent History
ASX
NWC
New World ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 00:55:25