ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nova Minerals Limited

Nova Minerals Limited (NVA)

0.15
-0.01
(-6.25%)
Closed September 23 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-6.250.160.190.152658440.16867525DE
4-0.005-3.225806451610.1550.190.1452099970.16301283DE
12-0.04-21.05263157890.190.2450.1252409980.15736299DE
26-0.13-46.42857142860.280.320.1252062730.19013413DE
52-0.1-400.250.4250.1251739920.23417875DE
1560.017.142857142860.141.310.111429870.25497928DE
2600.102212.50.0481.310.02125805080.14439204DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268129000.1600.000.160.1650.16240921
17267265000.16-0.015-8.570.1650.1650.16136452
17266401000.175-0.005-2.780.180.180.17167849
17265537000.180.02516.130.1650.190.165517342
17264673000.15500.000.160.160.155266654
17262081000.155-0.005-3.130.1550.160.155260780
17261217000.16-0.005-3.030.160.160.155252390
17260353000.16500.000.1650.1650.1650
17259489000.165-0.005-2.940.1650.1650.165221386
17258625000.170.0159.680.1550.170.155691731
17256033000.15500.000.160.160.1580892
17255169000.1550.0053.330.150.160.15295916
17254305000.1500.000.150.15250.14594051
17253441000.15-0.005-3.230.1550.1550.1573586
17252577000.15500.000.160.160.15520109
17249985000.1550.00251.640.15250.1550.15102870
17249121000.1525-0.0075-4.690.1550.1550.1565689
17248257000.160.016.670.1550.160.15571806
17247393000.1500.000.150.150.150
17246529000.15-0.005-3.230.1550.160.15219530
17243937000.155-0.005-3.130.160.160.155259890
17243073000.16-0.01-5.880.160.1650.16507070
17242209000.170.0213.330.1550.180.15573582
17241345000.15-0.015-9.090.1550.160.15427414
17240481000.1650.01510.000.140.1750.14466434
17237889000.150.01511.110.130.150.13185033
17237025000.13500.000.1350.1350.1352785
17236161000.135-0.01-6.900.150.150.13150756
17235297000.1450.01511.540.140.160.135192799
17234433000.1300.000.140.140.1337031
17231841000.13-0.015-10.340.130.1350.1275582033
17230977000.1450.017.410.1350.150.135193858
17230113000.1350.0053.850.1350.1350.1397632
17229249000.1300.000.130.1350.13234807
17228385000.13-0.005-3.700.1350.140.13469746
17225793000.135-0.01-6.900.1350.140.135257600
17224929000.1450.01259.430.140.1550.14582022
17224065000.1325-0.0075-5.360.130.140.13766196
17223201000.1400.000.140.140.13339966
17222337000.14-0.005-3.450.150.150.14463895
17219745000.145-0.03-17.140.1750.1750.1251494505
17218881000.175-0.015-7.890.20.20.175278573
17218017000.19-0.025-11.630.20499990.20499990.19179695
17217153000.2150.0052.380.220.220.228777
17216289000.210.015.000.20.210.254048
17213697000.2-0.0175-8.050.2150.2150.2252263
17212833000.2175-0.0025-1.140.220.220.215121187
17211969000.220.014.760.2150.2250.21555725
17211105000.210.00500012.440.210.210.204999951888
17210241000.20499990.00499992.500.20499990.220.204999921271
17207649000.200.000.210.210.19542017
17206785000.2-0.005-2.440.1950.210.185190590
17205921000.20499990.00999995.130.2150.2150.20499995638
17205057000.195-0.01-4.880.20.210.19512162
17204193000.2049999-0.025-10.870.2350.2350.18598155
17201601000.230.0156.980.2250.2450.215130272
17200737000.2150.0052.380.210.220.220609
17199873000.210.022512.000.1950.210.187559640
17199009000.1875-0.0125-6.250.1950.1950.1818203
17198145000.20.0158.110.190.20.1775292169
17195553000.18500.000.180.1850.1775346961
17194689000.185-0.005-2.630.1850.190.18833307
17193825000.1900.000.190.190.18562182
17192961000.190.0052.700.1850.190.18157019
17192097000.185-0.015-7.500.20499990.20499990.185368500

Your Recent History

Delayed Upgrade Clock