ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
16,978.00
0.00%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.255
0.12%
Bitcoin
64,367.00
-0.19%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. New Talisman Gold Mines Ltd (NTL)

  7. New Talisman Gold Mines Ltd (NTL) Historical

NTL New Talisman Gold Mines Ltd

0.02
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 20 minutes

NTL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.02 0.001 5.26% 0.017 0.02 0.017 429,571
Apr 23 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 22 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 259
Apr 19 2024 0.02 0.001 5.26% 0.02 0.02 0.02 49,528
Apr 18 2024 0.019 0.001 5.56% 0.018 0.019 0.018 891,260
Apr 17 2024 0.018 0.00 0.00% 0.018 0.018 0.018 51
Apr 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 1,112
Apr 15 2024 0.018 0.001 5.88% 0.018 0.018 0.018 16,392
Apr 12 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 11 2024 0.017 0.00 0.00% 0.017 0.017 0.017 16
Apr 10 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 09 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 08 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 05 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 04 2024 0.017 0.00 0.00% 0.017 0.017 0.017 144,892
Apr 03 2024 0.017 0.00 0.00% 0.017 0.017 0.017 1,500
Apr 02 2024 0.017 0.00 0.00% 0.017 0.017 0.017 25,000
Mar 28 2024 0.017 0.00 0.00% 0.017 0.017 0.017 29,000
Mar 27 2024 0.017 0.00 0.00% 0.017 0.017 0.017 1,360
Mar 26 2024 0.017 0.00 0.00% 0.017 0.017 0.017 168,121
Mar 25 2024 0.017 -0.002 -10.53% 0.017 0.017 0.017 14,000
Mar 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 20 2024 0.019 0.002 11.76% 0.018 0.019 0.018 117,279
Mar 19 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Mar 18 2024 0.017 0.00 0.00% 0.016 0.017 0.016 274,722
Mar 15 2024 0.017 0.00 0.00% 0.017 0.017 0.017 285
Mar 14 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Mar 13 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Mar 12 2024 0.017 0.001 6.25% 0.017 0.017 0.017 25,000
Mar 11 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 08 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 15,000
Mar 07 2024 0.017 0.00 0.00% 0.017 0.017 0.017 84,793
Mar 06 2024 0.017 0.001 6.25% 0.017 0.017 0.017 63,755
Mar 05 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 04 2024 0.016 0.00 0.00% 0.016 0.016 0.016 177,000
Mar 01 2024 0.016 0.00 0.00% 0.016 0.016 0.016 14,838
Feb 29 2024 0.016 -0.002 -11.11% 0.016 0.016 0.016 61,825
Feb 28 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 52
Feb 27 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Feb 26 2024 0.019 0.00 0.00% 0.019 0.019 0.019 247
Feb 23 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Feb 22 2024 0.019 0.003 18.75% 0.016 0.019 0.016 206,381
Feb 21 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Feb 20 2024 0.016 0.00 0.00% 0.016 0.016 0.016 400,000
Feb 19 2024 0.016 -0.002 -11.11% 0.018 0.018 0.016 85,000
Feb 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Feb 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Feb 14 2024 0.018 0.00 0.00% 0.018 0.018 0.018 79,391
Feb 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Feb 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Feb 09 2024 0.018 0.00 0.00% 0.018 0.018 0.018 966
Feb 08 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Feb 07 2024 0.018 0.00 0.00% 0.018 0.018 0.018 11,107
Feb 06 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Feb 05 2024 0.018 0.001 5.88% 0.017 0.018 0.017 40,514
Feb 02 2024 0.017 0.001 6.25% 0.017 0.017 0.017 1,256
Feb 01 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Jan 31 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 10,000
Jan 30 2024 0.017 0.00 0.00% 0.017 0.017 0.017 17,489
Jan 29 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00

Your Recent History

ASX
NTL
New Talisman Gold Mines
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved