We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -5.55555555556 | 0.018 | 0.019 | 0.017 | 99800 | 0.01778343 | DE |
4 | -0.001 | -5.55555555556 | 0.018 | 0.019 | 0.016 | 78205 | 0.01696651 | DE |
12 | -0.001 | -5.55555555556 | 0.018 | 0.019 | 0.016 | 80831 | 0.01700263 | DE |
26 | -0.002 | -10.5263157895 | 0.019 | 0.02 | 0.015 | 89613 | 0.01755303 | DE |
52 | -0.001 | -5.55555555556 | 0.018 | 0.02 | 0.0135 | 109388 | 0.01720225 | DE |
156 | 0.0135 | 385.714285714 | 0.0035 | 0.02 | 0.001 | 2149310 | 0.00256961 | DE |
260 | 0.01 | 142.857142857 | 0.007 | 0.02 | 0.001 | 2090113 | 0.00359331 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1360 |
1711430100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 168121 |
1711343700 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 14000 |
1711084500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1710998100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1710911700 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 117279 |
1710825300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1710738900 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 274722 |
1710479700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 285 |
1710393300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1710306900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1710220500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 25000 |
1710134100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1709874900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 15000 |
1709788500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 84793 |
1709702100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 63755 |
1709615700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1709529300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 177000 |
1709270100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 14838 |
1709183700 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 61825 |
1709097300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 52 |
1709010900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1708924500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 247 |
1708665300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1708578900 | 0.019 | 0.003 | 18.75 | 0.016 | 0.019 | 0.016 | 206381 |
1708492500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1708406100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 400000 |
1708319700 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 85000 |
1708060500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1707974100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1707887700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 79391 |
1707801300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1707714900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1707455700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 966 |
1707369300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1707282900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 11107 |
1707196500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1707110100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 40514 |
1706850900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 1256 |
1706764500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1706678100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 10000 |
1706591700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 17489 |
1706505300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1706159700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 2388 |
1706073300 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 25072 |
1705986900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1705900500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1705641300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1705554900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 13332 |
1705468500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1705382100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 471003 |
1705295700 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 2790 |
1705036500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 216194 |
1704950100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 3000 |
1704863700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1704777300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 31250 |
1704690900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1704431700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1704345300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 33384 |
1704258900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1704172500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1703826900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.015 | 769882 |
1703740500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions