NTL

New Talisman Gold Mines Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
New Talisman Gold Mines Ltd NTL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0005 50.0% 0.0015 22:40:38
Open Price Low Price High Price Close Price Prev Close
0.002 0.0015 0.002 0.001
more quote information »

NTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.0030.0010.0020219,483,835-0.001-40.0%
1 Month0.00250.0030.0010.002183,940,710-0.001-40.0%
3 Months0.00350.0040.0010.0023962,330,302-0.002-57.14%
6 Months0.00350.0040.0010.0028152,130,234-0.002-57.14%
1 Year0.00550.0070.0010.0043852,837,727-0.004-72.73%
3 Years0.0130.0150.0010.0052111,787,875-0.0115-88.46%
5 Years0.0060.0280.0010.009121,760,577-0.0045-75.0%

NTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.001 -0.001 -50.0% 0.001 0.001 0.001 499,396
Sep 23 2021 0.002 0.00 0.0% 0.002 0.002 0.002 657,239
Sep 22 2021 0.002 -0.0005 -20.0% 0.002 0.0025 0.002 51,747,649
Sep 21 2021 0.0025 0.00 0.0% 0.003 0.003 0.0025 1,151,488
Sep 20 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 2,190,000
Sep 17 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 3,043,851
Sep 16 2021 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.0025 564,602
Sep 15 2021 0.003 0.00 0.0% 0.003 0.003 0.0025 6,905,849
Sep 14 2021 0.003 0.00 0.0% 0.003 0.003 0.003 1,150,000
Sep 13 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Sep 10 2021 0.003 0.00 0.0% 0.003 0.003 0.003 333,333
Sep 09 2021 0.003 0.00 0.0% 0.003 0.003 0.003 1,659
Sep 08 2021 0.003 0.0005 20.0% 0.003 0.003 0.003 46,659
Sep 07 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Sep 06 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 498
Sep 03 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Sep 02 2021 0.0025 0.00 0.0% 0.002 0.0025 0.002 1,005,000
Sep 01 2021 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 275,000
Aug 31 2021 0.003 0.00 0.0% 0.0025 0.003 0.0025 528,325
Aug 30 2021 0.003 0.00 0.0% 0.0025 0.003 0.0025 175,000
Aug 27 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
See More Historical Prices ยป
Your Recent History
ASX
NTL
New Talism..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 04:00:03