ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New Talisman Gold Mines Ltd

New Talisman Gold Mines Ltd (NTL)

0.017
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-5.555555555560.0180.0190.017998000.01778343DE
4-0.001-5.555555555560.0180.0190.016782050.01696651DE
12-0.001-5.555555555560.0180.0190.016808310.01700263DE
26-0.002-10.52631578950.0190.020.015896130.01755303DE
52-0.001-5.555555555560.0180.020.01351093880.01720225DE
1560.0135385.7142857140.00350.020.00121493100.00256961DE
2600.01142.8571428570.0070.020.00120901130.00359331DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.01700.000.0170.0170.0171360
17114301000.01700.000.0170.0170.017168121
17113437000.017-0.002-10.530.0170.0170.01714000
17110845000.01900.000.0190.0190.0190
17109981000.01900.000.0190.0190.0190
17109117000.0190.00211.760.0180.0190.018117279
17108253000.01700.000.0170.0170.0170
17107389000.01700.000.0160.0170.016274722
17104797000.01700.000.0170.0170.017285
17103933000.01700.000.0170.0170.0170
17103069000.01700.000.0170.0170.0170
17102205000.0170.0016.250.0170.0170.01725000
17101341000.01600.000.0160.0160.0160
17098749000.016-0.001-5.880.0160.0160.01615000
17097885000.01700.000.0170.0170.01784793
17097021000.0170.0016.250.0170.0170.01763755
17096157000.01600.000.0160.0160.0160
17095293000.01600.000.0160.0160.016177000
17092701000.01600.000.0160.0160.01614838
17091837000.016-0.002-11.110.0160.0160.01661825
17090973000.018-0.001-5.260.0180.0180.01852
17090109000.01900.000.0190.0190.0190
17089245000.01900.000.0190.0190.019247
17086653000.01900.000.0190.0190.0190
17085789000.0190.00318.750.0160.0190.016206381
17084925000.01600.000.0160.0160.0160
17084061000.01600.000.0160.0160.016400000
17083197000.016-0.002-11.110.0180.0180.01685000
17080605000.01800.000.0180.0180.0180
17079741000.01800.000.0180.0180.0180
17078877000.01800.000.0180.0180.01879391
17078013000.01800.000.0180.0180.0180
17077149000.01800.000.0180.0180.0180
17074557000.01800.000.0180.0180.018966
17073693000.01800.000.0180.0180.0180
17072829000.01800.000.0180.0180.01811107
17071965000.01800.000.0180.0180.0180
17071101000.0180.0015.880.0170.0180.01740514
17068509000.0170.0016.250.0170.0170.0171256
17067645000.01600.000.0160.0160.0160
17066781000.016-0.001-5.880.0170.0170.01610000
17065917000.01700.000.0170.0170.01717489
17065053000.01700.000.0170.0170.0170
17061597000.017-0.001-5.560.0170.0170.0172388
17060733000.0180.0015.880.0170.0180.01725072
17059869000.01700.000.0170.0170.0170
17059005000.01700.000.0170.0170.0170
17056413000.01700.000.0170.0170.0170
17055549000.01700.000.0170.0170.01713332
17054685000.01700.000.0170.0170.0170
17053821000.01700.000.0170.0170.017471003
17052957000.01700.000.0160.0170.0162790
17050365000.0170.0016.250.0170.0170.017216194
17049501000.01600.000.0160.0160.0163000
17048637000.01600.000.0160.0160.0160
17047773000.016-0.001-5.880.0160.0160.01631250
17046909000.01700.000.0170.0170.0170
17044317000.01700.000.0170.0170.0170
17043453000.01700.000.0180.0180.01733384
17042589000.01700.000.0170.0170.0170
17041725000.01700.000.0170.0170.0170
17038269000.017-0.001-5.560.0170.0170.015769882
17037405000.01800.000.0180.0180.0181435

Your Recent History

Delayed Upgrade Clock