NTL

New Talisman Gold Mines Stock Price

0.0025
0.0005 (25.0%)
0.0025
Volume 2,062,500
Bid Price 0.002
Ask Price 0.003
News -
Day High 0.003

Low
0.001

52 Week Range

High
0.007

Day Low 0.0025
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
New Talisman Gold Mines Ltd NTL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0005 25.0% 0.0025 19:07:35
Open Price Low Price High Price Close Price Prev Close
0.003 0.0025 0.003 0.0025 0.002
Trades Volume Avg Volume 52 Week Range
8 2,062,500 - 0.001 - 0.007
Last Trade Time Type Quantity Stock Price Currency
19:08:58 187,500 AUD 0.0025 AUD

Period:

Draw Mode:

New Talisman Gold Mines News

Loading Messages....

New Talisman Gold Mines Discussion Forums - NTL

No Forum Threads FoundAdd a New Thread

Historical NTL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0030.0020.0020125,523,2860.000525.0%
1 Month0.00250.0030.0010.00225318,700,5570.000.0%
3 Months0.0040.0040.0010.0023247,892,275-0.0015-37.5%
6 Months0.0040.0040.0010.0024524,773,936-0.0015-37.5%
1 Year0.0050.0070.0010.0035094,205,831-0.0025-50.0%
3 Years0.0130.0150.0010.0043672,456,175-0.0105-80.77%
5 Years0.0050.0280.0010.0079882,098,326-0.0025-50.0%
Your Recent History
ASX
NTL
New Talism..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 16:39:24