Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Noronex Limited (NRX)
Noronex Limited (NRX) Historical

NRX Noronex Limited

0.012

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 20 minutes

NRX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	1,517,819
Apr 23 2024	0.013	0.00	0.00%	0.013	0.013	0.013	82,961
Apr 22 2024	0.013	0.00	0.00%	0.013	0.013	0.013	819,108
Apr 19 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	142,857
Apr 18 2024	0.014	0.002	16.67%	0.013	0.014	0.013	610,648
Apr 17 2024	0.012	-0.0005	-4.00%	0.0125	0.0125	0.012	121,695
Apr 16 2024	0.0125	-0.0005	-3.85%	0.013	0.013	0.012	504,846
Apr 15 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	2,553,137
Apr 12 2024	0.014	0.001	7.69%	0.014	0.014	0.013	2,920,943
Apr 11 2024	0.013	0.00	0.00%	0.012	0.013	0.012	1,292,043
Apr 10 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,058,510
Apr 09 2024	0.013	0.00	0.00%	0.012	0.013	0.012	1,641,860
Apr 08 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	1,773,412
Apr 05 2024	0.014	0.00	0.00%	0.014	0.014	0.013	984,623
Apr 04 2024	0.014	0.00	0.00%	0.014	0.014	0.013	2,390,433
Apr 03 2024	0.014	-0.0005	-3.45%	0.015	0.015	0.014	3,292,492
Apr 02 2024	0.0145	0.0005	3.57%	0.015	0.015	0.0145	1,765,773
Mar 28 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	5,775,903
Mar 27 2024	0.015	0.0005	3.45%	0.015	0.015	0.014	1,818,078
Mar 26 2024	0.0145	0.0005	3.57%	0.015	0.015	0.014	8,914,359
Mar 25 2024	0.014	0.003	27.27%	0.014	0.016	0.014	36,169,193
Mar 22 2024	0.011	0.0005	4.76%	0.01	0.011	0.01	185,270
Mar 21 2024	0.0105	-0.0005	-4.55%	0.0105	0.0105	0.0105	96,000
Mar 20 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 19 2024	0.011	0.00	0.00%	0.011	0.011	0.011	22,818
Mar 18 2024	0.011	-0.001	-8.33%	0.011	0.011	0.01	2,442,199
Mar 15 2024	0.012	0.002	20.00%	0.011	0.013	0.01	5,420,511
Mar 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	394,756
Mar 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Mar 05 2024	0.01	-0.001	-9.09%	0.01	0.011	0.01	544,393
Mar 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 01 2024	0.011	0.00	0.00%	0.011	0.011	0.011	200,000
Feb 29 2024	0.011	-0.002	-15.38%	0.01	0.011	0.01	227,018
Feb 28 2024	0.013	0.00	0.00%	0.013	0.013	0.013	10,000
Feb 27 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Feb 26 2024	0.013	0.001	8.33%	0.013	0.013	0.013	48,461
Feb 23 2024	0.012	-0.001	-7.69%	0.011	0.012	0.011	81,866
Feb 22 2024	0.013	0.00	0.00%	0.013	0.013	0.013	151
Feb 21 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Feb 20 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Feb 19 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Feb 16 2024	0.013	0.00	0.00%	0.013	0.013	0.013	88,461
Feb 15 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Feb 14 2024	0.013	0.001	8.33%	0.013	0.013	0.013	100,000
Feb 13 2024	0.012	0.00	0.00%	0.012	0.012	0.012	66,952
Feb 12 2024	0.012	0.00	0.00%	0.012	0.012	0.012	504,938
Feb 09 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,085,089
Feb 08 2024	0.012	0.002	20.00%	0.012	0.012	0.012	43,333
Feb 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 06 2024	0.01	-0.002	-16.67%	0.01	0.01	0.01	400,000
Feb 05 2024	0.012	0.002	20.00%	0.0105	0.012	0.0105	1,311,700
Feb 02 2024	0.01	-0.001	-9.09%	0.011	0.012	0.009	2,748,463
Feb 01 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	1,043,092
Jan 31 2024	0.012	0.00	0.00%	0.012	0.012	0.012	679,558
Jan 30 2024	0.012	0.00	0.00%	0.012	0.012	0.012	891,528
Jan 29 2024	0.012	0.002	20.00%	0.011	0.013	0.01	3,296,604
Jan 25 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	200,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions