Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NIC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.93 | -0.005 | -0.53% | 0.95 | 0.955 | 0.915 | 6,362,070 |
| Jun 05 2024 | 0.935 | -0.015 | -1.58% | 0.95 | 0.95 | 0.925 | 4,115,060 |
| Jun 04 2024 | 0.95 | 0.0025 | 0.26% | 0.94 | 0.955 | 0.935 | 4,100,845 |
| Jun 03 2024 | 0.9475 | 0.00 | 0.00% | 0.95 | 0.96 | 0.94 | 4,362,556 |
| May 31 2024 | 0.9475 | 0.0175 | 1.88% | 0.95 | 0.95 | 0.93 | 10,673,502 |
| May 30 2024 | 0.93 | -0.035 | -3.63% | 0.965 | 0.965 | 0.925 | 6,003,343 |
| May 29 2024 | 0.965 | 0.00 | 0.00% | 0.955 | 0.98 | 0.952 | 8,508,343 |
| May 28 2024 | 0.965 | 0.0325 | 3.49% | 0.945 | 0.975 | 0.942 | 5,686,533 |
| May 27 2024 | 0.9325 | -0.0625 | -6.28% | 1.005 | 1.005 | 0.93 | 14,117,111 |
| May 24 2024 | 0.995 | 0.0075 | 0.76% | 0.975 | 1.005 | 0.965 | 5,528,545 |
| May 23 2024 | 0.9875 | -0.0475 | -4.59% | 1.015 | 1.025 | 0.98 | 10,833,942 |
| May 22 2024 | 1.035 | -0.03 | -2.36% | 1.065 | 1.08 | 1.035 | 9,907,660 |
| May 21 2024 | 1.06 | -0.01 | -0.47% | 1.07 | 1.085 | 1.05 | 10,387,479 |
| May 20 2024 | 1.065 | 0.04 | 4.41% | 1.045 | 1.0725 | 1.045 | 8,795,545 |
| May 17 2024 | 1.02 | 0.03 | 3.03% | 0.985 | 1.02 | 0.985 | 9,192,468 |
| May 16 2024 | 0.99 | 0.0125 | 1.28% | 0.995 | 0.995 | 0.9775 | 7,046,900 |
| May 15 2024 | 0.9775 | 0.0025 | 0.26% | 0.995 | 0.995 | 0.975 | 5,040,111 |
| May 14 2024 | 0.975 | -0.005 | -0.51% | 0.975 | 0.995 | 0.975 | 4,939,968 |
| May 13 2024 | 0.98 | 0.00 | 0.00% | 0.995 | 0.995 | 0.962 | 6,766,679 |
| May 10 2024 | 0.98 | -0.005 | -0.51% | 0.99 | 0.995 | 0.975 | 7,078,578 |
| May 09 2024 | 0.985 | 0.005 | 0.51% | 0.99 | 0.99 | 0.97 | 4,091,647 |
| May 08 2024 | 0.98 | -0.02 | -2.00% | 1.00 | 1.005 | 0.975 | 6,611,597 |
| May 07 2024 | 1.00 | 0.015 | 1.52% | 0.99 | 1.00 | 0.96 | 10,035,067 |
| May 06 2024 | 0.985 | 0.0425 | 4.51% | 0.97 | 0.99 | 0.95 | 10,273,939 |
| May 03 2024 | 0.9425 | -0.0025 | -0.26% | 0.945 | 0.95 | 0.935 | 5,541,989 |
| May 02 2024 | 0.945 | -0.0125 | -1.31% | 0.95 | 0.9675 | 0.9375 | 6,287,114 |
| May 01 2024 | 0.9575 | 0.0175 | 1.86% | 0.92 | 0.965 | 0.917 | 10,078,632 |
| Apr 30 2024 | 0.94 | 0.03 | 3.30% | 0.91 | 0.94 | 0.905 | 13,086,085 |
| Apr 29 2024 | 0.91 | 0.03 | 3.41% | 0.89 | 0.9125 | 0.885 | 10,027,708 |
| Apr 26 2024 | 0.88 | -0.0025 | -0.28% | 0.88 | 0.88 | 0.8675 | 2,475,233 |
| Apr 24 2024 | 0.8825 | 0.005 | 0.57% | 0.885 | 0.90 | 0.87 | 6,161,205 |
| Apr 23 2024 | 0.8775 | -0.0075 | -0.85% | 0.90 | 0.9075 | 0.875 | 4,993,095 |
| Apr 22 2024 | 0.885 | 0.0325 | 3.81% | 0.87 | 0.895 | 0.87 | 5,381,179 |
| Apr 19 2024 | 0.8525 | -0.0225 | -2.57% | 0.865 | 0.88 | 0.847 | 4,451,776 |
| Apr 18 2024 | 0.875 | 0.00 | 0.00% | 0.89 | 0.89 | 0.87 | 3,397,143 |
| Apr 17 2024 | 0.875 | -0.005 | -0.57% | 0.865 | 0.895 | 0.86 | 6,116,520 |
| Apr 16 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.88 | 0.86 | 6,639,154 |
| Apr 15 2024 | 0.90 | 0.0425 | 4.96% | 0.855 | 0.90 | 0.855 | 8,339,576 |
| Apr 12 2024 | 0.8575 | -0.0325 | -3.65% | 0.875 | 0.875 | 0.8475 | 4,908,321 |
| Apr 11 2024 | 0.89 | 0.015 | 1.71% | 0.865 | 0.89 | 0.86 | 4,660,739 |
| Apr 10 2024 | 0.875 | 0.0025 | 0.29% | 0.88 | 0.88 | 0.855 | 5,006,919 |
| Apr 09 2024 | 0.8725 | 0.0025 | 0.29% | 0.87 | 0.88 | 0.86 | 6,290,204 |
| Apr 08 2024 | 0.87 | 0.01 | 1.16% | 0.875 | 0.8825 | 0.862 | 5,231,980 |
| Apr 05 2024 | 0.86 | -0.01 | -1.15% | 0.855 | 0.875 | 0.85 | 5,343,647 |
| Apr 04 2024 | 0.87 | 0.03 | 3.57% | 0.85 | 0.87 | 0.84 | 8,018,793 |
| Apr 03 2024 | 0.84 | 0.00 | 0.00% | 0.835 | 0.8475 | 0.835 | 3,696,196 |
| Apr 02 2024 | 0.84 | 0.035 | 4.35% | 0.82 | 0.85 | 0.815 | 6,174,631 |
| Mar 28 2024 | 0.805 | 0.025 | 3.21% | 0.795 | 0.815 | 0.795 | 7,133,825 |
| Mar 27 2024 | 0.78 | 0.015 | 1.96% | 0.76 | 0.78 | 0.755 | 3,597,999 |
| Mar 26 2024 | 0.765 | -0.0175 | -2.24% | 0.78 | 0.785 | 0.765 | 4,621,241 |
| Mar 25 2024 | 0.7825 | -0.0025 | -0.32% | 0.79 | 0.79 | 0.77 | 3,304,625 |
| Mar 22 2024 | 0.785 | -0.02 | -2.48% | 0.79 | 0.80 | 0.775 | 4,906,331 |
| Mar 21 2024 | 0.805 | 0.04 | 5.23% | 0.805 | 0.81 | 0.79 | 9,936,209 |
| Mar 20 2024 | 0.765 | -0.035 | -4.38% | 0.78 | 0.80 | 0.7625 | 7,175,131 |
| Mar 19 2024 | 0.80 | 0.06 | 8.11% | 0.75 | 0.8025 | 0.75 | 11,986,071 |
| Mar 18 2024 | 0.74 | -0.02 | -2.63% | 0.74 | 0.775 | 0.72 | 15,007,359 |
| Mar 15 2024 | 0.76 | -0.04 | -5.00% | 0.79 | 0.7975 | 0.755 | 32,091,829 |
| Mar 14 2024 | 0.80 | -0.02 | -2.44% | 0.825 | 0.84 | 0.795 | 11,936,116 |
| Mar 13 2024 | 0.82 | -0.005 | -0.61% | 0.83 | 0.83 | 0.812 | 5,350,194 |
| Mar 12 2024 | 0.825 | 0.03 | 3.77% | 0.81 | 0.8275 | 0.807 | 4,559,165 |
| Mar 11 2024 | 0.795 | -0.0275 | -3.34% | 0.825 | 0.83 | 0.79 | 5,052,370 |
