Nickel Industries Ltd Historical Data - NIC | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Nickel Industries Ltd (NIC)
Nickel Industries Ltd (NIC) Historical

Nickel Industries Ltd (NIC)

0.8825

0.005

(0.57%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	0.284090909091	0.88	0.9	0.847	5197154	0.87449367	DE
4	0.1025	13.141025641	0.78	0.9	0.755	5516345	0.85738796	DE
12	0.2125	31.7164179104	0.67	0.9	0.6225	8054854	0.76597189	DE
26	0.1175	15.3594771242	0.765	0.9	0.54	7596466	0.73064039	DE
52	-0.0875	-9.0206185567	0.97	0.99	0.54	8475388	0.78983825	DE
156	-0.3625	-29.1164658635	1.245	1.79	0.54	9636855	1.02273411	DE
260	0.4575	107.647058824	0.425	1.79	0.3	8045094	0.96762913	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.8775	-0.0075	-0.85	0.9	0.9075	0.875	4993095
1713766500	0.885	0.0325	3.81	0.87	0.895	0.87	5381179
1713507300	0.8525	-0.0225	-2.57	0.865	0.88	0.847	4451776
1713420900	0.875	0	0.00	0.89	0.89	0.87	3397143
1713334500	0.875	-0.005	-0.57	0.865	0.895	0.86	6116520
1713248100	0.88	-0.02	-2.22	0.88	0.88	0.86	6639154
1713161700	0.9	0.0425	4.96	0.855	0.9	0.855	8339576
1712902500	0.8575	-0.0325	-3.65	0.875	0.875	0.8475	4908321
1712816100	0.89	0.015	1.71	0.865	0.89	0.86	4660739
1712729700	0.875	0.0025	0.29	0.88	0.88	0.855	5006919
1712643300	0.8725	0.0125	1.45	0.87	0.88	0.86	6290204
1712553300	0.86	0	0.00	0.86	0.86	0.86	0
1712294100	0.86	-0.01	-1.15	0.855	0.875	0.85	5343647
1712207700	0.87	0.03	3.57	0.85	0.87	0.84	8018793
1712121300	0.84	0	0.00	0.835	0.8475	0.835	3696196
1712034900	0.84	0.035	4.35	0.8199999	0.85	0.8149999	6174631
1711602900	0.805	0.025	3.21	0.795	0.8149999	0.795	7133825
1711516500	0.78	0.015	1.96	0.76	0.78	0.755	3597999
1711430100	0.765	-0.0175	-2.24	0.78	0.785	0.765	4621241
1711343700	0.7825	-0.0025	-0.32	0.79	0.79	0.77	3304625
1711084500	0.785	-0.02	-2.48	0.79	0.8	0.775	4906331
1710998100	0.805	0.04	5.23	0.805	0.81	0.79	9936209
1710911700	0.765	-0.035	-4.38	0.78	0.8	0.7625	7175131
1710825300	0.8	0.06	8.11	0.75	0.8025	0.75	11986071
1710738900	0.74	-0.02	-2.63	0.74	0.775	0.72	15007359
1710479700	0.76	-0.04	-5.00	0.79	0.7975	0.755	32091829
1710393300	0.8	-0.02	-2.44	0.825	0.84	0.795	11936116
1710306900	0.8199999	-0.005	-0.61	0.83	0.83	0.812	5350194
1710220500	0.825	0.03	3.77	0.81	0.8275	0.807	4559165
1710134100	0.795	-0.0275	-3.34	0.825	0.83	0.79	5052370
1709874900	0.8225	0.005	0.61	0.83	0.84	0.8199999	5317626
1709788500	0.8175	0.0125	1.55	0.805	0.8275	0.8	5358773
1709702100	0.805	0.0175	2.22	0.785	0.805	0.77	11631890
1709615700	0.7875	-0.0175	-2.17	0.805	0.805	0.77	4956297
1709529300	0.805	0.04	5.23	0.775	0.81	0.77	13687833
1709270100	0.765	0.0575	8.13	0.72	0.7725	0.71	13073842
1709183700	0.7075	-0.0095	-1.32	0.72	0.72	0.6949999	8991709
1709097300	0.717	0.017	2.43	0.715	0.735	0.71	8812909
1709010900	0.7	-0.025	-3.45	0.715	0.72	0.6949999	6284889
1708924500	0.725	0.015	2.11	0.71	0.745	0.71	4811458
1708665300	0.71	0.0225	3.27	0.705	0.725	0.6949999	7095235
1708578900	0.6875	0.0125	1.85	0.68	0.6949999	0.67	4512221
1708492500	0.675	0.0125	1.89	0.66	0.685	0.645	6068643
1708406100	0.6625	-0.0175	-2.57	0.675	0.675	0.65	3177230
1708319700	0.68	0	0.00	0.6899999	0.7	0.67	4402529
1708060500	0.68	0.0425	6.67	0.655	0.6899999	0.65	7796486
1707974100	0.6375	0.0025	0.39	0.65	0.6675	0.635	5583237
1707887700	0.635	-0.0125	-1.93	0.64	0.65	0.6274999	5749063
1707801300	0.6475	0.0125	1.97	0.635	0.66	0.6225	7263285
1707714900	0.635	-0.015	-2.31	0.65	0.65	0.625	15887312
1707455700	0.65	-0.0325	-4.76	0.68	0.68	0.645	5479659
1707369300	0.6825	-0.005	-0.73	0.685	0.6899999	0.665	5166717
1707282900	0.6875	0.005	0.73	0.6899999	0.7	0.67	7873720
1707196500	0.6825	-0.0275	-3.87	0.7	0.705	0.68	8469083
1707110100	0.71	-0.05	-6.58	0.74	0.75	0.705	6168052
1706850900	0.76	-0.02	-2.56	0.76	0.7675	0.75	5228062
1706764500	0.78	-0.0075	-0.95	0.775	0.795	0.76	9819801
1706678100	0.7875	0.0525	7.14	0.735	0.805	0.725	24931082
1706591700	0.735	0.135	22.50	0.67	0.75	0.655	30444794
1706505300	0.6	0	0.00	0.6	0.61	0.592	12867127
1706159700	0.6	0.015	2.56	0.595	0.605	0.585	8335671
1706073300	0.585	0.0225	4.00	0.5699999	0.595	0.56	7290527

Nickel Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions