Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MSB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 0.9175 | -0.0025 | -0.27% | 0.92 | 0.925 | 0.915 | 1,233,739 |
| Sep 17 2024 | 0.92 | 0.00 | 0.00% | 0.93 | 0.935 | 0.915 | 1,596,955 |
| Sep 16 2024 | 0.92 | -0.0175 | -1.87% | 0.95 | 0.95 | 0.9175 | 1,964,725 |
| Sep 13 2024 | 0.9375 | -0.0175 | -1.83% | 0.955 | 0.97 | 0.935 | 1,507,460 |
| Sep 12 2024 | 0.955 | 0.035 | 3.80% | 0.95 | 0.965 | 0.94 | 1,291,903 |
| Sep 11 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
| Sep 10 2024 | 0.92 | -0.005 | -0.54% | 0.94 | 0.94 | 0.92 | 1,737,901 |
| Sep 09 2024 | 0.925 | -0.015 | -1.60% | 0.93 | 0.935 | 0.92 | 2,270,994 |
| Sep 06 2024 | 0.94 | -0.035 | -3.59% | 0.98 | 0.985 | 0.94 | 2,602,056 |
| Sep 05 2024 | 0.975 | -0.02 | -2.01% | 0.99 | 1.025 | 0.97 | 2,838,014 |
| Sep 04 2024 | 0.995 | -0.06 | -5.69% | 1.04 | 1.04 | 0.995 | 3,944,296 |
| Sep 03 2024 | 1.055 | -0.01 | -0.47% | 1.075 | 1.095 | 1.055 | 3,135,673 |
| Sep 02 2024 | 1.06 | 0.04 | 3.92% | 1.045 | 1.09 | 1.03 | 5,430,369 |
| Aug 30 2024 | 1.02 | 0.06 | 6.25% | 0.955 | 1.03 | 0.95 | 32,696,469 |
| Aug 29 2024 | 0.96 | 0.005 | 0.52% | 0.96 | 0.985 | 0.915 | 4,999,281 |
| Aug 28 2024 | 0.955 | 0.005 | 0.53% | 0.95 | 0.96 | 0.935 | 2,599,253 |
| Aug 27 2024 | 0.95 | -0.01 | -1.04% | 0.965 | 0.965 | 0.945 | 2,552,425 |
| Aug 26 2024 | 0.96 | -0.005 | -0.52% | 0.965 | 0.995 | 0.96 | 2,340,313 |
| Aug 23 2024 | 0.965 | -0.015 | -1.53% | 0.985 | 0.985 | 0.96 | 2,226,335 |
| Aug 22 2024 | 0.98 | 0.02 | 2.08% | 0.97 | 0.995 | 0.97 | 2,360,795 |
| Aug 21 2024 | 0.96 | 0.01 | 1.05% | 0.945 | 0.975 | 0.94 | 2,161,768 |
| Aug 20 2024 | 0.95 | -0.045 | -4.52% | 1.00 | 1.01 | 0.945 | 2,769,283 |
| Aug 19 2024 | 0.995 | -0.02 | -1.97% | 1.02 | 1.02 | 0.995 | 1,991,781 |
| Aug 16 2024 | 1.015 | 0.03 | 3.57% | 1.005 | 1.04 | 0.99 | 5,050,087 |
| Aug 15 2024 | 0.98 | -0.01 | -1.01% | 0.995 | 1.02 | 0.97 | 2,832,094 |
| Aug 14 2024 | 0.99 | 0.025 | 2.59% | 0.965 | 1.03 | 0.965 | 4,708,883 |
| Aug 13 2024 | 0.965 | -0.01 | -1.03% | 0.98 | 0.985 | 0.95 | 2,715,030 |
| Aug 12 2024 | 0.975 | 0.03 | 3.17% | 0.945 | 0.98 | 0.935 | 3,810,267 |
| Aug 09 2024 | 0.945 | 0.02 | 2.16% | 0.94 | 0.9675 | 0.935 | 4,417,752 |
| Aug 08 2024 | 0.925 | 0.0075 | 0.82% | 0.905 | 0.94 | 0.895 | 5,436,904 |
| Aug 07 2024 | 0.9175 | 0.0075 | 0.82% | 0.93 | 0.935 | 0.905 | 5,036,942 |
| Aug 06 2024 | 0.91 | 0.02 | 2.25% | 0.885 | 0.95 | 0.88 | 6,115,972 |
| Aug 05 2024 | 0.89 | -0.09 | -9.18% | 0.95 | 0.95 | 0.88 | 10,585,982 |
| Aug 02 2024 | 0.98 | -0.015 | -1.51% | 0.97 | 1.0075 | 0.965 | 7,884,239 |
| Aug 01 2024 | 0.995 | -0.03 | -2.93% | 1.02 | 1.035 | 0.995 | 4,328,135 |
| Jul 31 2024 | 1.025 | 0.03 | 3.02% | 1.00 | 1.035 | 0.94 | 11,900,990 |
| Jul 30 2024 | 0.995 | -0.075 | -7.01% | 1.045 | 1.045 | 0.995 | 9,298,722 |
| Jul 29 2024 | 1.07 | -0.06 | -5.31% | 1.14 | 1.155 | 1.06 | 8,055,688 |
| Jul 26 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.16 | 1.11 | 6,488,961 |
| Jul 25 2024 | 1.15 | -0.11 | -8.37% | 1.22 | 1.23 | 1.14 | 8,106,882 |
| Jul 24 2024 | 1.255 | -0.06 | -4.56% | 1.27 | 1.30 | 1.165 | 17,219,483 |
| Jul 23 2024 | 1.315 | 0.17 | 14.35% | 1.145 | 1.33 | 1.145 | 19,994,758 |
| Jul 22 2024 | 1.15 | -0.01 | -0.86% | 1.145 | 1.165 | 1.127 | 3,261,669 |
| Jul 19 2024 | 1.16 | 0.05 | 4.98% | 1.075 | 1.16 | 1.075 | 4,170,922 |
| Jul 18 2024 | 1.105 | -0.03 | -2.21% | 1.12 | 1.125 | 1.085 | 4,141,290 |
| Jul 17 2024 | 1.13 | -0.06 | -4.64% | 1.175 | 1.175 | 1.125 | 4,236,815 |
| Jul 16 2024 | 1.185 | 0.02 | 1.72% | 1.15 | 1.195 | 1.15 | 3,886,798 |
| Jul 15 2024 | 1.165 | -0.02 | -1.69% | 1.18 | 1.22 | 1.145 | 5,404,351 |
| Jul 12 2024 | 1.185 | 0.08 | 7.24% | 1.095 | 1.20 | 1.0875 | 11,373,828 |
| Jul 11 2024 | 1.105 | 0.02 | 1.84% | 1.09 | 1.11 | 1.065 | 4,399,064 |
| Jul 10 2024 | 1.085 | -0.01 | -0.46% | 1.09 | 1.125 | 1.075 | 4,893,140 |
| Jul 09 2024 | 1.09 | -0.03 | -2.24% | 1.13 | 1.155 | 1.035 | 13,491,120 |
| Jul 08 2024 | 1.115 | 0.01 | 0.90% | 1.13 | 1.155 | 1.095 | 6,411,759 |
| Jul 05 2024 | 1.105 | 0.05 | 5.24% | 1.045 | 1.125 | 1.04 | 6,207,198 |
| Jul 04 2024 | 1.05 | 0.08 | 8.25% | 0.995 | 1.06 | 0.99 | 4,779,077 |
| Jul 03 2024 | 0.97 | 0.025 | 2.65% | 0.94 | 0.98 | 0.92 | 3,477,344 |
| Jul 02 2024 | 0.945 | -0.06 | -5.97% | 0.99 | 0.995 | 0.935 | 5,894,185 |
| Jul 01 2024 | 1.005 | 0.01 | 1.52% | 1.005 | 1.005 | 0.9425 | 8,821,168 |
| Jun 28 2024 | 0.99 | 0.01 | 1.02% | 0.995 | 1.015 | 0.985 | 5,501,074 |
| Jun 27 2024 | 0.98 | 0.015 | 1.55% | 0.96 | 0.991 | 0.955 | 5,409,077 |
| Jun 26 2024 | 0.965 | -0.0225 | -2.28% | 0.98 | 0.985 | 0.955 | 6,438,529 |
| Jun 25 2024 | 0.9875 | 0.0075 | 0.77% | 1.00 | 1.01 | 0.98 | 4,751,295 |
| Jun 24 2024 | 0.98 | -0.035 | -3.45% | 1.03 | 1.059 | 0.965 | 8,885,739 |
| Jun 21 2024 | 1.015 | -0.06 | -5.14% | 1.065 | 1.108 | 1.01 | 12,733,198 |
