MRM

MMA Offshore Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MMA Offshore Limited MRM Australian Stock Exchange Ordinary Share AU000000MRM7
  Price Change Change Percent Stock Price Last Traded
0.002 5.88% 0.036 00:10:59
Open Price Low Price High Price Close Price Previous Close
0.034 0.034 0.037 0.036 0.034
more quote information »

MRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0330.0370.0310.03344424,947,5550.0039.09%
1 Month0.0580.06650.0310.03723712,547,976-0.022-37.93%
3 Months0.040.070.0310.0395634,535,581-0.004-10.0%
6 Months0.0790.0860.0310.0443162,733,912-0.043-54.43%
1 Year0.180.1850.0310.0680092,506,296-0.144-80.0%
3 Years0.230.3150.000.1304061,539,085-0.194-84.35%
5 Years0.2270.510.0310.1700581,175,082-0.191-84.14%

MRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.034 0.00 0.0% 0.034 0.035 0.033 27,893,053
Nov 25 2020 0.034 0.001 3.03% 0.033 0.034 0.033 23,944,942
Nov 24 2020 0.033 0.00 0.0% 0.033 0.034 0.033 23,803,703
Nov 23 2020 0.033 0.001 3.13% 0.033 0.034 0.033 23,464,290
Nov 20 2020 0.032 -0.002 -5.88% 0.032 0.033 0.031 11,020,757
Nov 19 2020 0.034 -0.002 -5.56% 0.033 0.034 0.032 42,504,083
Nov 18 2020 0.036 -0.004 -10.0% 0.04 0.04 0.033 19,615,168
Nov 17 2020 0.04 -0.004 -9.09% 0.04 0.042 0.04 27,539,593
Nov 16 2020 0.044 0.001 2.33% 0.044 0.044 0.044 4,147,020
Nov 13 2020 0.043 -0.022 -33.85% 0.038 0.043 0.037 43,071,326
Nov 12 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0.00
Nov 11 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0.00
Nov 10 2020 0.065 0.007 12.07% 0.061 0.0665 0.061 1,763,286
Nov 09 2020 0.058 0.00 0.0% 0.057 0.06 0.057 315,546
Nov 06 2020 0.058 -0.001 -1.69% 0.059 0.059 0.058 853,979
Nov 05 2020 0.059 0.002 3.51% 0.062 0.062 0.057 1,247,798
Nov 04 2020 0.057 0.004 7.55% 0.052 0.057 0.052 258,703
Nov 03 2020 0.053 0.00 0.0% 0.052 0.054 0.051 327,544
Nov 02 2020 0.053 -0.004 -7.02% 0.055 0.057 0.053 1,010,022
Oct 30 2020 0.057 0.001 1.79% 0.058 0.058 0.056 54,362
Oct 29 2020 0.056 -0.003 -5.08% 0.058 0.06 0.056 921,454
Oct 28 2020 0.059 -0.002 -3.28% 0.062 0.064 0.059 1,432,521
Oct 27 2020 0.061 -0.003 -4.69% 0.064 0.067 0.061 588,094
See More Historical Prices »
Your Recent History
ASX
MRM
MMA Offsho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 18:11:31