Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MPL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 3.65 | 0.02 | 0.69% | 3.62 | 3.66 | 3.58 | 10,152,033 |
| Sep 23 2024 | 3.625 | 0.00 | 0.14% | 3.63 | 3.66 | 3.62 | 8,260,624 |
| Sep 20 2024 | 3.62 | -0.03 | -0.82% | 3.66 | 3.90 | 3.61 | 19,189,762 |
| Sep 19 2024 | 3.65 | -0.09 | -2.41% | 3.73 | 3.74 | 3.65 | 20,229,472 |
| Sep 18 2024 | 3.74 | -0.07 | -1.84% | 3.80 | 3.80 | 3.725 | 11,272,373 |
| Sep 17 2024 | 3.81 | 0.02 | 0.66% | 3.80 | 3.81 | 3.78 | 6,521,374 |
| Sep 16 2024 | 3.785 | 0.01 | 0.26% | 3.79 | 3.805 | 3.755 | 7,233,687 |
| Sep 13 2024 | 3.775 | -0.05 | -1.31% | 3.84 | 3.84 | 3.70 | 12,001,526 |
| Sep 12 2024 | 3.825 | 0.04 | 1.06% | 3.82 | 3.84 | 3.785 | 6,253,644 |
| Sep 11 2024 | 3.785 | -0.05 | -1.17% | 3.84 | 3.85 | 3.73 | 11,285,026 |
| Sep 10 2024 | 3.83 | 0.00 | 0.00% | 3.87 | 3.91 | 3.82 | 10,976,188 |
| Sep 09 2024 | 3.83 | 0.02 | 0.52% | 3.81 | 3.84 | 3.79 | 8,827,511 |
| Sep 06 2024 | 3.81 | -0.03 | -0.78% | 3.84 | 3.87 | 3.80 | 9,320,934 |
| Sep 05 2024 | 3.84 | -0.06 | -1.54% | 3.91 | 3.91 | 3.80 | 7,721,891 |
| Sep 04 2024 | 3.90 | -0.08 | -2.01% | 3.87 | 3.91 | 3.50 | 10,065,104 |
| Sep 03 2024 | 3.98 | -0.01 | -0.25% | 3.98 | 4.01 | 3.96 | 7,411,825 |
| Sep 02 2024 | 3.99 | 0.11 | 2.84% | 3.87 | 4.00 | 3.86 | 8,719,687 |
| Aug 30 2024 | 3.88 | 0.01 | 0.26% | 3.89 | 3.91 | 3.87 | 14,476,817 |
| Aug 29 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.90 | 3.845 | 6,665,352 |
| Aug 28 2024 | 3.87 | 0.05 | 1.31% | 3.84 | 3.87 | 3.79 | 12,339,555 |
| Aug 27 2024 | 3.82 | -0.05 | -1.29% | 3.87 | 3.91 | 3.81 | 8,378,795 |
| Aug 26 2024 | 3.87 | -0.06 | -1.53% | 3.95 | 3.98 | 3.86 | 10,176,728 |
| Aug 23 2024 | 3.93 | 0.11 | 2.75% | 3.87 | 3.96 | 3.84 | 16,967,014 |
| Aug 22 2024 | 3.825 | -0.09 | -2.17% | 3.99 | 3.99 | 3.80 | 13,758,693 |
| Aug 21 2024 | 3.91 | -0.05 | -1.26% | 3.94 | 3.96 | 3.90 | 5,640,528 |
| Aug 20 2024 | 3.96 | 0.01 | 0.25% | 3.96 | 3.96 | 3.93 | 2,057,889 |
| Aug 19 2024 | 3.95 | 0.02 | 0.51% | 3.93 | 3.98 | 3.925 | 4,891,450 |
| Aug 16 2024 | 3.93 | 0.02 | 0.51% | 3.95 | 3.97 | 3.51 | 5,559,902 |
| Aug 15 2024 | 3.91 | -0.01 | -0.13% | 3.92 | 3.96 | 3.89 | 3,350,984 |
| Aug 14 2024 | 3.915 | 0.03 | 0.77% | 3.93 | 3.94 | 3.89 | 3,346,210 |
| Aug 13 2024 | 3.885 | 0.01 | 0.39% | 3.89 | 3.91 | 3.86 | 4,121,785 |
| Aug 12 2024 | 3.87 | 0.01 | 0.26% | 3.89 | 3.90 | 3.86 | 3,820,437 |
| Aug 09 2024 | 3.86 | 0.07 | 1.85% | 3.83 | 3.88 | 3.795 | 5,364,913 |
| Aug 08 2024 | 3.79 | 0.01 | 0.26% | 3.79 | 3.81 | 3.77 | 6,775,776 |
| Aug 07 2024 | 3.78 | 0.00 | 0.00% | 3.76 | 3.81 | 3.755 | 3,598,379 |
| Aug 06 2024 | 3.78 | -0.06 | -1.43% | 3.83 | 3.83 | 3.74 | 4,280,519 |
| Aug 05 2024 | 3.835 | -0.16 | -4.01% | 3.93 | 3.96 | 3.82 | 4,104,002 |
| Aug 02 2024 | 3.995 | 0.00 | 0.00% | 3.94 | 4.00 | 3.94 | 10,920,465 |
| Aug 01 2024 | 3.995 | 0.00 | 0.13% | 4.00 | 4.00 | 3.96 | 4,648,510 |
| Jul 31 2024 | 3.99 | 0.10 | 2.57% | 3.92 | 3.99 | 3.89 | 9,985,281 |
| Jul 30 2024 | 3.89 | 0.08 | 1.97% | 3.82 | 3.91 | 3.81 | 5,427,191 |
| Jul 29 2024 | 3.815 | 0.02 | 0.66% | 3.85 | 3.85 | 3.79 | 4,533,115 |
| Jul 26 2024 | 3.79 | -0.06 | -1.56% | 3.86 | 3.87 | 3.79 | 4,520,901 |
| Jul 25 2024 | 3.85 | 0.04 | 0.92% | 3.84 | 3.865 | 3.80 | 17,770,880 |
| Jul 24 2024 | 3.815 | -0.02 | -0.39% | 3.83 | 3.84 | 3.805 | 3,299,051 |
| Jul 23 2024 | 3.83 | 0.02 | 0.52% | 3.81 | 3.85 | 3.80 | 4,548,737 |
| Jul 22 2024 | 3.81 | 0.04 | 1.06% | 3.74 | 3.82 | 3.74 | 4,804,891 |
| Jul 19 2024 | 3.77 | 0.02 | 0.53% | 3.72 | 3.79 | 3.60 | 5,938,478 |
| Jul 18 2024 | 3.75 | 0.02 | 0.40% | 3.76 | 3.76 | 3.73 | 7,600,996 |
| Jul 17 2024 | 3.735 | 0.03 | 0.95% | 3.73 | 3.75 | 3.68 | 5,026,035 |
| Jul 16 2024 | 3.70 | 0.04 | 0.95% | 3.71 | 3.72 | 3.69 | 3,378,311 |
| Jul 15 2024 | 3.665 | -0.01 | -0.14% | 3.68 | 3.69 | 3.65 | 7,029,907 |
| Jul 12 2024 | 3.67 | 0.04 | 0.96% | 3.66 | 3.68 | 3.64 | 5,046,011 |
| Jul 11 2024 | 3.635 | 0.02 | 0.55% | 3.65 | 3.66 | 3.625 | 2,671,170 |
| Jul 10 2024 | 3.615 | 0.01 | 0.14% | 3.60 | 3.63 | 3.59 | 3,075,145 |
| Jul 09 2024 | 3.61 | -0.03 | -0.82% | 3.66 | 3.66 | 3.60 | 3,477,716 |
| Jul 08 2024 | 3.64 | -0.01 | -0.14% | 3.63 | 3.67 | 3.62 | 4,984,621 |
| Jul 05 2024 | 3.645 | -0.04 | -1.09% | 3.67 | 3.68 | 3.64 | 3,504,570 |
| Jul 04 2024 | 3.685 | 0.06 | 1.52% | 3.67 | 3.70 | 3.62 | 5,255,305 |
| Jul 03 2024 | 3.63 | -0.05 | -1.36% | 3.68 | 3.70 | 3.63 | 6,091,027 |
| Jul 02 2024 | 3.68 | -0.03 | -0.81% | 3.70 | 3.73 | 3.68 | 5,453,527 |
| Jul 01 2024 | 3.71 | -0.04 | -1.07% | 3.72 | 3.75 | 3.68 | 5,525,943 |
| Jun 28 2024 | 3.75 | -0.04 | -0.92% | 3.79 | 3.81 | 3.73 | 8,877,946 |
| Jun 27 2024 | 3.785 | 0.08 | 2.02% | 3.67 | 3.79 | 3.67 | 9,351,702 |
