We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 8.33333333333 | 0.12 | 0.13 | 0.115 | 1044743 | 0.11848359 | DE |
| 4 | -0.01 | -7.14285714286 | 0.14 | 0.145 | 0.1 | 891567 | 0.1192642 | DE |
| 12 | 0.068 | 109.677419355 | 0.062 | 0.145 | 0.061 | 819628 | 0.1006844 | DE |
| 26 | 0.045 | 52.9411764706 | 0.085 | 0.145 | 0.06 | 1391297 | 0.07772496 | DE |
| 52 | 0.061 | 88.4057971014 | 0.069 | 0.145 | 0.048 | 1026037 | 0.07661357 | DE |
| 156 | -1.92 | -93.6585365854 | 2.05 | 2.25 | 0.048 | 661879 | 0.20446191 | DE |
| 260 | -1.39 | -91.4473684211 | 1.52 | 2.48 | 0.048 | 478805 | 0.38383455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727158500 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 350483 |
| 1727072100 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.12 | 284251 |
| 1726812900 | 0.125 | 0.01 | 8.70 | 0.125 | 0.13 | 0.1175 | 1330008 |
| 1726726500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 3192435 |
| 1726640100 | 0.115 | -0.0025 | -2.13 | 0.12 | 0.12 | 0.115 | 163647 |
| 1726553700 | 0.1175 | -0.0025 | -2.08 | 0.12 | 0.125 | 0.115 | 253373 |
| 1726467300 | 0.12 | 0.0125 | 11.63 | 0.11 | 0.12 | 0.11 | 234968 |
| 1726208100 | 0.1075 | -0.0025 | -2.27 | 0.11 | 0.11 | 0.105 | 192515 |
| 1726121700 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 65374 |
| 1726035300 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 54409 |
| 1725948900 | 0.115 | 0.0025 | 2.22 | 0.115 | 0.115 | 0.1125 | 86727 |
| 1725862500 | 0.1125 | 0.0025 | 2.27 | 0.12 | 0.12 | 0.11 | 407596 |
| 1725603300 | 0.11 | -0.015 | -12.00 | 0.125 | 0.125 | 0.11 | 140089 |
| 1725516900 | 0.125 | 0.02 | 19.05 | 0.1 | 0.125 | 0.1 | 528101 |
| 1725430500 | 0.105 | -0.0075 | -6.67 | 0.115 | 0.115 | 0.1 | 190309 |
| 1725344100 | 0.1125 | 0.0075 | 7.14 | 0.105 | 0.1125 | 0.105 | 156757 |
| 1725257700 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 775862 |
| 1724998500 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.1 | 2490946 |
| 1724912100 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 3431206 |
| 1724825700 | 0.14 | 0.0075 | 5.66 | 0.135 | 0.145 | 0.125 | 2147403 |
| 1724739300 | 0.1325 | -0.0025 | -1.85 | 0.14 | 0.14 | 0.125 | 868207 |
| 1724652900 | 0.135 | 0.01 | 8.00 | 0.13 | 0.145 | 0.13 | 2609377 |
| 1724393700 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 1307595 |
| 1724307300 | 0.13 | 0.025 | 23.81 | 0.105 | 0.13 | 0.105 | 1466463 |
| 1724220900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 179098 |
| 1724134500 | 0.1 | 0.004 | 4.17 | 0.095 | 0.105 | 0.095 | 1070300 |
| 1724048100 | 0.096 | 0.001 | 1.05 | 0.096 | 0.11 | 0.093 | 2049061 |
| 1723788900 | 0.095 | 0.004 | 4.40 | 0.09 | 0.095 | 0.0869999 | 353516 |
| 1723702500 | 0.091 | 0.001 | 1.11 | 0.091 | 0.0915 | 0.088 | 16292 |
| 1723616100 | 0.09 | 0.009 | 11.11 | 0.088 | 0.092 | 0.0859999 | 625700 |
| 1723529700 | 0.081 | 0 | 0.00 | 0.08 | 0.081 | 0.08 | 530322 |
| 1723443300 | 0.081 | -0.005 | -5.81 | 0.0869999 | 0.0869999 | 0.08 | 1694953 |
| 1723184100 | 0.0859999 | 0.0039999 | 4.88 | 0.085 | 0.088 | 0.085 | 563784 |
| 1723097700 | 0.082 | -0.003 | -3.53 | 0.088 | 0.09 | 0.08 | 380815 |
| 1723011300 | 0.085 | -0.001 | -1.16 | 0.085 | 0.089 | 0.084 | 191893 |
| 1722924900 | 0.0859999 | -0.004 | -4.44 | 0.094 | 0.094 | 0.085 | 387733 |
| 1722838500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.097 | 0.09 | 1188928 |
| 1722579300 | 0.095 | 0.013 | 15.85 | 0.0859999 | 0.105 | 0.0859999 | 3997594 |
| 1722492900 | 0.082 | 0.006 | 7.89 | 0.077 | 0.0859999 | 0.077 | 1467238 |
| 1722406500 | 0.076 | 0.002 | 2.70 | 0.077 | 0.077 | 0.075 | 119499 |
| 1722320100 | 0.074 | -0.001 | -1.33 | 0.074 | 0.076 | 0.074 | 6386232 |
| 1722233700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.074 | 180752 |
| 1721974500 | 0.07 | -0.006 | -7.89 | 0.077 | 0.077 | 0.07 | 90412 |
| 1721888100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.075 | 556825 |
| 1721801700 | 0.076 | 0.002 | 2.70 | 0.076 | 0.078 | 0.074 | 509333 |
| 1721715300 | 0.074 | 0.004 | 5.71 | 0.075 | 0.075 | 0.07 | 75087 |
| 1721628900 | 0.07 | 0.003 | 4.48 | 0.073 | 0.079 | 0.07 | 754967 |
| 1721369700 | 0.067 | 0.001 | 1.52 | 0.07 | 0.07 | 0.067 | 35698 |
| 1721283300 | 0.066 | 0.003 | 4.76 | 0.066 | 0.074 | 0.066 | 800591 |
| 1721196900 | 0.063 | -0.001 | -1.56 | 0.063 | 0.063 | 0.063 | 145103 |
| 1721110500 | 0.064 | -0.001 | -1.54 | 0.063 | 0.064 | 0.063 | 4838 |
| 1721024100 | 0.065 | 0.002 | 3.17 | 0.065 | 0.065 | 0.065 | 1461 |
| 1720764900 | 0.063 | 0.001 | 1.61 | 0.062 | 0.066 | 0.062 | 391511 |
| 1720678500 | 0.062 | 0.001 | 1.64 | 0.063 | 0.063 | 0.062 | 36079 |
| 1720592100 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.061 | 43800 |
| 1720505700 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.061 | 216773 |
| 1720419300 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.063 | 270452 |
| 1720160100 | 0.064 | 0.001 | 1.59 | 0.061 | 0.065 | 0.061 | 154105 |
| 1720073700 | 0.063 | 0.002 | 3.28 | 0.062 | 0.065 | 0.061 | 353098 |
| 1719987300 | 0.061 | -0.001 | -1.61 | 0.067 | 0.067 | 0.061 | 148128 |
| 1719900900 | 0.062 | 0 | 0.00 | 0.062 | 0.064 | 0.061 | 62884 |
| 1719814500 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 1051 |
| 1719555300 | 0.061 | -0.001 | -1.61 | 0.063 | 0.063 | 0.06 | 5377756 |
| 1719468900 | 0.062 | -0.002 | -3.13 | 0.064 | 0.064 | 0.062 | 295148 |
| 1719382500 | 0.064 | 0 | 0.00 | 0.063 | 0.064 | 0.061 | 692674 |
| 1719296100 | 0.064 | 0.001 | 1.59 | 0.063 | 0.064 | 0.062 | 139303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
