MLT

Milton Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Milton Corporation Limited MLT Australian Stock Exchange Ordinary Share AU000000MLT5
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.71 15:03:41
Open Price Low Price High Price Close Price Previous Close
4.71
more quote information »

MLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.594.794.574.70243,9190.122.61%
1 Month4.284.794.244.53213,5120.4310.05%
3 Months4.054.794.024.31187,7300.6616.3%
6 Months4.214.794.014.23208,1580.5011.88%
1 Year4.855.093.054.21232,734-0.14-2.89%
3 Years4.615.093.054.44208,6870.102.17%
5 Years4.395.093.054.42192,8960.327.29%

MLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 4.71 -0.04 -0.84% 4.71 4.75 4.68 188,835
Nov 26 2020 4.75 0.03 0.64% 4.72 4.79 4.72 175,777
Nov 25 2020 4.72 0.01 0.21% 4.74 4.79 4.72 423,269
Nov 24 2020 4.71 0.09 1.95% 4.64 4.73 4.64 195,342
Nov 23 2020 4.62 0.05 1.09% 4.59 4.62 4.57 236,374
Nov 20 2020 4.57 0.02 0.44% 4.62 4.62 4.54 137,526
Nov 19 2020 4.55 -0.02 -0.44% 4.57 4.59 4.55 239,183
Nov 18 2020 4.57 -0.05 -1.08% 4.63 4.67 4.56 305,374
Nov 17 2020 4.62 0.10 2.21% 4.55 4.66 4.53 373,774
Nov 16 2020 4.52 0.02 0.44% 4.52 4.52 4.50 24,837
Nov 13 2020 4.50 0.02 0.45% 4.48 4.50 4.45 267,389
Nov 12 2020 4.48 -0.01 -0.22% 4.49 4.52 4.46 223,534
Nov 11 2020 4.49 0.03 0.67% 4.50 4.51 4.47 209,459
Nov 10 2020 4.46 0.06 1.36% 4.50 4.54 4.43 311,280
Nov 09 2020 4.40 0.08 1.85% 4.33 4.42 4.33 129,371
Nov 06 2020 4.32 0.02 0.47% 4.30 4.37 4.29 199,985
Nov 05 2020 4.30 0.04 0.94% 4.27 4.32 4.27 122,619
Nov 04 2020 4.26 -0.03 -0.7% 4.30 4.32 4.25 164,727
Nov 03 2020 4.29 0.01 0.23% 4.26 4.30 4.24 143,720
Nov 02 2020 4.28 0.01 0.23% 4.28 4.28 4.24 197,855
Oct 30 2020 4.27 0.02 0.47% 4.26 4.29 4.25 145,766
Oct 29 2020 4.25 -0.02 -0.47% 4.24 4.27 4.22 179,605
See More Historical Prices »
Your Recent History
ASX
MLT
Milton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 20:40:37