We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.008 | 1081923 | 0.00861788 | DE |
| 4 | 0 | 0 | 0.009 | 0.01 | 0.007 | 1425198 | 0.0081894 | DE |
| 12 | 0 | 0 | 0.009 | 0.012 | 0.007 | 1183948 | 0.00937209 | DE |
| 26 | -0.005 | -35.7142857143 | 0.014 | 0.0165 | 0.007 | 1655175 | 0.01148124 | DE |
| 52 | -0.011 | -55 | 0.02 | 0.032 | 0.007 | 3309597 | 0.01546928 | DE |
| 156 | -0.081 | -90 | 0.09 | 0.125 | 0.007 | 1522693 | 0.02864277 | DE |
| 260 | -0.075 | -89.2857142857 | 0.084 | 0.17 | 0.007 | 1240929 | 0.04771895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.0085 | 1032005 |
| 1726726500 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 589087 |
| 1726640100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.008 | 1347454 |
| 1726553700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726467300 | 0.008 | -0.001 | -11.11 | 0.01 | 0.01 | 0.008 | 1359146 |
| 1726208100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 5112112 |
| 1726121700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 220000 |
| 1726035300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725948900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 200000 |
| 1725862500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 45000 |
| 1725603300 | 0.009 | 0.0015 | 20.00 | 0.008 | 0.009 | 0.008 | 1291020 |
| 1725516900 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1339242 |
| 1725430500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 140000 |
| 1725344100 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 849183 |
| 1725257700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 8066093 |
| 1724998500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2173943 |
| 1724912100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 159808 |
| 1724825700 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 130740 |
| 1724739300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724652900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 173534 |
| 1724393700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 310000 |
| 1724307300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 47148 |
| 1724220900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 117665 |
| 1724134500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 80000 |
| 1724048100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 2550804 |
| 1723788900 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 20000 |
| 1723702500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1097812 |
| 1723616100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 668101 |
| 1723529700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2512494 |
| 1723443300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2509766 |
| 1723184100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1723097700 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 245016 |
| 1723011300 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 83034 |
| 1722924900 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 68900 |
| 1722838500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 969893 |
| 1722579300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 564088 |
| 1722492900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 840531 |
| 1722406500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 690065 |
| 1722320100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 839961 |
| 1722233700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721974500 | 0.01 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 2965786 |
| 1721888100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1721801700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 550000 |
| 1721715300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 723119 |
| 1721628900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1440386 |
| 1721369700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.0105 | 2549485 |
| 1721283300 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.011 | 0.0105 | 522969 |
| 1721196900 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 70000 |
| 1721110500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 1290469 |
| 1721024100 | 0.0105 | -0.0005 | -4.55 | 0.012 | 0.012 | 0.01 | 1543773 |
| 1720764900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1787035 |
| 1720678500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2226378 |
| 1720592100 | 0.011 | 0.002 | 22.22 | 0.01 | 0.0115 | 0.01 | 6471267 |
| 1720505700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720419300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 35000 |
| 1720160100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 150000 |
| 1720073700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2577338 |
| 1719987300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 780790 |
| 1719900900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 864670 |
| 1719814500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 20 |
| 1719555300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.008 | 7540432 |
| 1719468900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1586860 |
| 1719382500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 926648 |
| 1719296100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1243220 |
| 1719209700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2041947 |
| 1718950500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 100736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
