ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mako Gold Limited

Mako Gold Limited (MKG)

0.0085
-0.0005
(-5.56%)
Closed September 19 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00056.250.0080.010.00822304190.008764DE
4-0.0005-5.555555555560.0090.010.00712785080.00810995DE
12-0.0005-5.555555555560.0090.0120.00713127730.00937447DE
26-0.0045-34.61538461540.0130.01650.00717662800.0116899DE
52-0.0125-59.52380952380.0210.0320.00732891080.01550041DE
156-0.0915-91.50.10.1250.00715234540.02880953DE
260-0.0735-89.63414634150.0820.170.00712396250.04780587DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266401000.0090.00112.500.0090.010.0081347454
17265537000.00800.000.0080.0080.0080
17264673000.008-0.001-11.110.010.010.0081359146
17262081000.0090.00112.500.0090.010.0095112112
17261217000.008-0.001-11.110.0080.0080.008220000
17260353000.00900.000.0090.0090.0090
17259489000.00900.000.0090.0090.009200000
17258625000.00900.000.0090.0090.00945000
17256033000.0090.001520.000.0080.0090.0081291020
17255169000.007500.000.0080.0080.00751339242
17254305000.007500.000.00750.00750.0075140000
17253441000.007500.000.0080.0080.0075849183
17252577000.0075-0.0005-6.250.0080.0080.0078066093
17249985000.008-0.001-11.110.0090.0090.0082173943
17249121000.00900.000.0090.0090.009159808
17248257000.00900.000.0090.00950.009130740
17247393000.00900.000.0090.0090.0090
17246529000.00900.000.0090.0090.009173534
17243937000.00900.000.0090.0090.009310000
17243073000.00900.000.0090.0090.00947148
17242209000.00900.000.0090.0090.009117665
17241345000.00900.000.0090.0090.00980000
17240481000.009-0.0005-5.260.0090.0090.0092550804
17237889000.0095-0.0005-5.000.00950.00950.009520000
17237025000.010.00111.110.010.010.011097812
17236161000.00900.000.0090.0090.009668101
17235297000.00900.000.010.010.0092512494
17234433000.009-0.001-10.000.010.010.0092509766
17231841000.0100.000.010.010.01100000
17230977000.010.00111.110.00950.010.0095245016
17230113000.009-0.0005-5.260.0090.0090.00983034
17229249000.00950.00055.560.00950.00950.009568900
17228385000.009-0.001-10.000.010.010.009969893
17225793000.0100.000.010.0110.009564088
17224929000.010.00055.260.010.010.01840531
17224065000.0095-0.0005-5.000.010.010.009690065
17223201000.0100.000.010.010.01839961
17222337000.0100.000.010.010.010
17219745000.0100.000.01050.0110.012965786
17218881000.0100.000.010.010.0125000
17218017000.01-0.001-9.090.010.010.01550000
17217153000.01100.000.0110.0110.011723119
17216289000.01100.000.0110.0110.0111440386
17213697000.0110.00054.760.0110.0110.01052549485
17212833000.0105-0.001-8.700.0110.0110.0105522969
17211969000.01150.00054.550.01150.01150.011570000
17211105000.0110.00054.760.0110.0110.0111290469
17210241000.0105-0.0005-4.550.0120.0120.011543773
17207649000.01100.000.0110.0110.0111787035
17206785000.01100.000.0120.0120.0112226378
17205921000.0110.00222.220.010.01150.016471267
17205057000.00900.000.0090.0090.0090
17204193000.00900.000.0090.0090.00935000
17201601000.00900.000.0090.0090.009150000
17200737000.00900.000.010.010.0092577338
17199873000.00900.000.0090.0090.009780790
17199009000.00900.000.0090.0090.009864670
17198145000.00900.000.0090.0090.00920
17195553000.009-0.001-10.000.010.010.0087540432
17194689000.0100.000.010.010.011586860
17193825000.010.00111.110.0090.010.009926648
17192961000.00900.000.010.010.0091243220
17192097000.009-0.001-10.000.010.010.0092041947
17189505000.010.00111.110.0090.010.009100736
17188641000.00900.000.0090.0090.0092093163
17187777000.009-0.001-10.000.010.010.00922230

Your Recent History

Delayed Upgrade Clock