We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.068 | 70.1030927835 | 0.097 | 0.175 | 0.097 | 703332 | 0.15878957 | DE |
4 | 0.074 | 81.3186813187 | 0.091 | 0.175 | 0.068 | 362232 | 0.12515377 | DE |
12 | 0.116 | 236.734693878 | 0.049 | 0.175 | 0.046 | 249065 | 0.1066713 | DE |
26 | 0.1 | 153.846153846 | 0.065 | 0.175 | 0.043 | 188698 | 0.08504806 | DE |
52 | 0.065 | 65 | 0.1 | 0.255 | 0.043 | 177921 | 0.11395643 | DE |
156 | -0.695 | -80.8139534884 | 0.86 | 0.91 | 0.043 | 180736 | 0.24936232 | DE |
260 | -0.09 | -35.2941176471 | 0.255 | 0.965 | 0.043 | 346285 | 0.40925965 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727158500 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 152894 |
1727072100 | 0.16 | -0.005 | -3.03 | 0.155 | 0.16 | 0.15 | 468288 |
1726812900 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.155 | 535979 |
1726726500 | 0.17 | 0.03 | 21.43 | 0.14 | 0.175 | 0.13 | 1392746 |
1726640100 | 0.14 | 0.05 | 55.56 | 0.097 | 0.16 | 0.097 | 966754 |
1726553700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50000 |
1726467300 | 0.09 | 0 | 0.00 | 0.091 | 0.094 | 0.089 | 699612 |
1726208100 | 0.09 | 0 | 0.00 | 0.09 | 0.091 | 0.0859999 | 494804 |
1726121700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.0859999 | 208877 |
1726035300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1725948900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1725862500 | 0.09 | 0 | 0.00 | 0.094 | 0.094 | 0.09 | 104574 |
1725603300 | 0.09 | 0.005 | 5.88 | 0.0869999 | 0.09 | 0.0859999 | 348980 |
1725516900 | 0.085 | -0.002 | -2.30 | 0.085 | 0.085 | 0.084 | 54542 |
1725430500 | 0.0869999 | 0.0189999 | 27.94 | 0.08 | 0.0869999 | 0.08 | 213964 |
1725344100 | 0.068 | -0.019 | -21.84 | 0.0869999 | 0.0869999 | 0.068 | 528878 |
1725257700 | 0.0869999 | -0.004 | -4.40 | 0.09 | 0.09 | 0.0869999 | 120000 |
1724998500 | 0.091 | -0.001 | -1.09 | 0.092 | 0.095 | 0.091 | 36808 |
1724912100 | 0.092 | 0.001 | 1.10 | 0.092 | 0.092 | 0.092 | 29582 |
1724825700 | 0.091 | 0 | 0.00 | 0.091 | 0.093 | 0.091 | 112888 |
1724739300 | 0.091 | -0.003 | -3.19 | 0.095 | 0.095 | 0.091 | 202722 |
1724652900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
1724393700 | 0.094 | 0.006 | 6.82 | 0.09 | 0.094 | 0.09 | 9417 |
1724307300 | 0.088 | -0.004 | -4.35 | 0.09 | 0.09 | 0.0869999 | 213838 |
1724220900 | 0.092 | -0.003 | -3.16 | 0.092 | 0.092 | 0.092 | 12830 |
1724134500 | 0.095 | -0.004 | -4.04 | 0.099 | 0.099 | 0.095 | 118211 |
1724048100 | 0.099 | 0.001 | 1.02 | 0.099 | 0.099 | 0.092 | 323287 |
1723788900 | 0.098 | 0.007 | 7.69 | 0.095 | 0.1 | 0.095 | 161216 |
1723702500 | 0.091 | 0.001 | 1.11 | 0.091 | 0.092 | 0.09 | 158583 |
1723616100 | 0.09 | 0 | 0.00 | 0.0859999 | 0.09 | 0.0859999 | 200395 |
1723529700 | 0.09 | -0.004 | -4.26 | 0.099 | 0.099 | 0.09 | 463780 |
1723443300 | 0.094 | -0.001 | -1.05 | 0.094 | 0.094 | 0.094 | 91750 |
1723184100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 225858 |
1723097700 | 0.095 | 0.006 | 6.74 | 0.09 | 0.095 | 0.0859999 | 99480 |
1723011300 | 0.089 | 0.019 | 27.14 | 0.075 | 0.09 | 0.075 | 870346 |
1722924900 | 0.07 | -0.005 | -6.67 | 0.078 | 0.085 | 0.07 | 160283 |
1722838500 | 0.075 | 0.022 | 41.51 | 0.06 | 0.085 | 0.052 | 939612 |
1722579300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1722492900 | 0.053 | 0.007 | 15.22 | 0.053 | 0.053 | 0.053 | 47353 |
1722406500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1722320100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1722233700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1721974500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 2500 |
1721888100 | 0.046 | -0.006 | -11.54 | 0.046 | 0.046 | 0.046 | 4604 |
1721801700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1721715300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1721628900 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 2000 |
1721369700 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 80 |
1721283300 | 0.052 | 0.002 | 4.00 | 0.05 | 0.053 | 0.05 | 210070 |
1721196900 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 43016 |
1721110500 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 77696 |
1721024100 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 126984 |
1720764900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1720678500 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 100000 |
1720592100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1720505700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1720419300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1720160100 | 0.048 | -0.001 | -2.04 | 0.047 | 0.048 | 0.047 | 8553 |
1720073700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1719987300 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 62350 |
1719900900 | 0.05 | 0 | 0.00 | 0.053 | 0.053 | 0.049 | 27893 |
1719814500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719555300 | 0.05 | 0.003 | 6.38 | 0.0429999 | 0.0509999 | 0.0429999 | 233210 |
1719468900 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 54188 |
1719382500 | 0.045 | -0.004 | -8.16 | 0.049 | 0.049 | 0.045 | 237649 |
1719296100 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 395804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions