MGTO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.05 | 0.009 | 21.95% | 0.05 | 0.05 | 0.05 | 200,000 |
Jun 18 2024 | 0.041 | -0.009 | -18.00% | 0.041 | 0.041 | 0.041 | 4,772 |
Jun 17 2024 | 0.05 | -0.03 | -37.50% | 0.07 | 0.07 | 0.05 | 60,233 |
Jun 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Jun 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Jun 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Jun 11 2024 | 0.08 | -0.006 | -6.98% | 0.086 | 0.086 | 0.08 | 13,002 |
Jun 07 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Jun 06 2024 | 0.086 | -0.004 | -4.44% | 0.093 | 0.093 | 0.086 | 26,000 |
Jun 05 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 954 |
Jun 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Jun 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 31 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 29 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 4,758 |
May 28 2024 | 0.09 | 0.005 | 5.88% | 0.10 | 0.10 | 0.09 | 45,000 |
May 27 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
May 24 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
May 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
May 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
May 21 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 0.085 | 16,650 |
May 20 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.115 | 0.10 | 86,974 |
May 17 2024 | 0.11 | 0.019 | 20.88% | 0.099 | 0.11 | 0.099 | 28,626 |
May 16 2024 | 0.091 | 0.006 | 7.06% | 0.091 | 0.091 | 0.091 | 16,600 |
May 15 2024 | 0.085 | 0.014 | 19.72% | 0.088 | 0.09 | 0.085 | 86,000 |
May 14 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 13 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 10 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 09 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 08 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 07 2024 | 0.071 | 0.031 | 77.50% | 0.071 | 0.071 | 0.071 | 81,998 |
May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 200,000 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 112,525 |
Apr 30 2024 | 0.04 | -0.015 | -27.27% | 0.05 | 0.05 | 0.04 | 70,034 |
Apr 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Apr 24 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 1 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,000 |
Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 43,316 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 05 2024 | 0.05 | 0.01 | 25.00% | 0.07 | 0.07 | 0.05 | 23,334 |
Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Mar 27 2024 | 0.04 | -0.025 | -38.46% | 0.04 | 0.04 | 0.04 | 16,650 |
Mar 26 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 16,666 |
Mar 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |