We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.015 | 0.681818181818 | 2.2 | 2.22 | 2.18 | 2673758 | 2.20021291 | DE |
| 26 | 0.045 | 2.07373271889 | 2.17 | 2.26 | 2.09 | 1644272 | 2.1751178 | DE |
| 52 | 0.54 | 32.2388059701 | 1.675 | 2.26 | 1.64 | 1821937 | 1.98788482 | DE |
| 156 | 0.465 | 26.5714285714 | 1.75 | 2.26 | 1.255 | 1896155 | 1.66838717 | DE |
| 260 | 0.355 | 19.0860215054 | 1.86 | 2.26 | 1.255 | 1782825 | 1.68115065 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1726812900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1726726500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1726640100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1726553700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1726467300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1726208100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1726121700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1726035300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1725948900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1725862500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1725603300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1725516900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1725430500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1725344100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1725257700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1724998500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1724912100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1724825700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1724739300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1724652900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1724393700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1724307300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1724220900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1724134500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1724048100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1723788900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1723702500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1723616100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1723529700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1723443300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1723184100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1723097700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1723011300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1722924900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1722838500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1722579300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1722492900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1722406500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1722320100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1722233700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1721974500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1721888100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1721801700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1721715300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1721628900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1721369700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1721283300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1721196900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1721110500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1721024100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1720764900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1720678500 | 2.215 | 0.03 | 1.37 | 2.2 | 2.22 | 2.2 | 2955669 |
| 1720592100 | 2.185 | -0.01 | -0.46 | 2.19 | 2.2 | 2.18 | 1660036 |
| 1720505700 | 2.195 | -0.01 | -0.45 | 2.2 | 2.2 | 2.19 | 1883232 |
| 1720419300 | 2.205 | 0.01 | 0.46 | 2.21 | 2.21 | 2.2 | 1608007 |
| 1720160100 | 2.195 | -0.01 | -0.23 | 2.2 | 2.2 | 2.19 | 2586987 |
| 1720073700 | 2.2 | 0 | 0.00 | 2.19 | 2.2 | 2.19 | 1146442 |
| 1719987300 | 2.2 | 0 | 0.00 | 2.21 | 2.215 | 2.2 | 10296144 |
| 1719900900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.18 | 959062 |
| 1719814500 | 2.2 | -0.05 | -2.22 | 2.2 | 2.21 | 2.19 | 968245 |
| 1719555300 | 2.25 | 0.01 | 0.45 | 2.2599999 | 2.2599999 | 2.25 | 1287838 |
| 1719468900 | 2.24 | 0.01 | 0.22 | 2.24 | 2.25 | 2.24 | 1157133 |
| 1719382500 | 2.235 | 0 | 0.00 | 2.23 | 2.24 | 2.23 | 403332 |
| 1719296100 | 2.235 | -0.01 | -0.22 | 2.24 | 2.24 | 2.23 | 1496468 |
| 1719209700 | 2.24 | 0.02 | 0.67 | 2.23 | 2.24 | 2.23 | 1364768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
