ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.145
-0.01%
Bitcoin
64,514.52
0.05%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Metgasco Limited (MEL)

  7. Metgasco Limited (MEL) Historical

MEL Metgasco Limited

0.006
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 20 minutes

MEL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 242
Apr 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 351
Apr 22 2024 0.007 0.00 0.00% 0.0065 0.007 0.0065 142,857
Apr 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 550
Apr 17 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 458,810
Apr 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 15 2024 0.008 0.00 0.00% 0.007 0.008 0.007 473,169
Apr 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 500,000
Apr 11 2024 0.008 0.001 14.29% 0.0065 0.008 0.0065 1,453,776
Apr 10 2024 0.007 0.001 16.67% 0.007 0.007 0.007 2,916
Apr 09 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 120,000
Apr 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 141
Apr 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 02 2024 0.007 -0.001 -12.50% 0.007 0.007 0.0065 4,335,603
Mar 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1
Mar 27 2024 0.008 0.00 0.00% 0.007 0.008 0.007 1,780,182
Mar 26 2024 0.008 0.00 0.00% 0.008 0.008 0.007 2,809,111
Mar 25 2024 0.008 0.001 14.29% 0.008 0.008 0.008 1,046
Mar 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 20 2024 0.007 0.00 0.00% 0.008 0.008 0.007 5,529,219
Mar 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 944,347
Mar 18 2024 0.007 0.00 0.00% 0.0065 0.007 0.0065 290,020
Mar 15 2024 0.007 0.00 0.00% 0.0065 0.007 0.0065 8,186
Mar 14 2024 0.007 0.00 0.00% 0.008 0.008 0.007 7,208,468
Mar 13 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 3,809,669
Mar 12 2024 0.008 0.001 14.29% 0.007 0.008 0.007 122,500
Mar 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 105,167
Mar 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 999,153
Mar 07 2024 0.007 0.00 0.00% 0.006 0.007 0.006 2,597,721
Mar 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 4,564,901
Mar 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 503,000
Mar 01 2024 0.007 0.00 0.00% 0.007 0.007 0.007 101,382
Feb 29 2024 0.007 0.001 16.67% 0.007 0.007 0.007 600,000
Feb 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 27 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 754,953
Feb 26 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 2,416,796
Feb 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 10,417
Feb 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 21 2024 0.008 0.001 14.29% 0.008 0.008 0.007 882,669
Feb 20 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 776,930
Feb 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 21
Feb 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 9,481
Feb 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,454
Feb 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 09 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 587,632
Feb 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 229,317
Feb 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 3,273,962
Feb 05 2024 0.008 -0.0005 -5.88% 0.008 0.008 0.008 100,000
Feb 02 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
Feb 01 2024 0.0085 0.0005 6.25% 0.009 0.009 0.0085 802,422
Jan 31 2024 0.008 0.00 0.00% 0.008 0.008 0.008 467,182
Jan 30 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jan 29 2024 0.008 -0.0005 -5.88% 0.009 0.009 0.008 132,619

Your Recent History

ASX
MEL
Metgasco
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved