Metgasco Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Metgasco Limited	MEL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.025	17:00:37

Open Price	Low Price	High Price	Close Price	Prev Close
				0.025

MEL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.026	0.023	0.024611	2,431,167	0.001	4.17%
1 Month	0.024	0.026	0.023	0.024353	1,394,639	0.001	4.17%
3 Months	0.028	0.029	0.022	0.024181	3,738,043	-0.003	-10.71%
6 Months	0.027	0.033	0.022	0.024611	2,163,688	-0.002	-7.41%
1 Year	0.027	0.039	0.022	0.026126	1,723,409	-0.002	-7.41%
3 Years	0.062	0.075	0.02	0.028664	939,664	-0.037	-59.68%
5 Years	0.066	0.075	0.02	0.03369	683,538	-0.041	-62.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 15 2021	0.025	0.00	0.0%	0.025	0.026	0.025	1,018,961
Sep 14 2021	0.025	0.00	0.0%	0.025	0.026	0.025	4,013,214
Sep 13 2021	0.025	0.001	4.17%	0.025	0.025	0.023	2,392,635
Sep 10 2021	0.024	0.00	0.0%	0.024	0.024	0.024	1,509,816
Sep 09 2021	0.024	0.00	0.0%	0.024	0.025	0.024	3,221,207
Sep 08 2021	0.024	0.00	0.0%	0.024	0.024	0.024	450,000
Sep 07 2021	0.024	0.00	0.0%	0.0245	0.025	0.024	1,185,488
Sep 06 2021	0.024	0.00	0.0%	0.024	0.0245	0.024	239,515
Sep 03 2021	0.024	0.00	0.0%	0.024	0.024	0.024	1,807,363
Sep 02 2021	0.024	0.00	0.0%	0.024	0.025	0.024	1,052,943
Sep 01 2021	0.024	-0.001	-4.0%	0.024	0.024	0.024	100,000
Aug 31 2021	0.025	0.001	4.17%	0.025	0.025	0.024	660,567
Aug 30 2021	0.024	0.00	0.0%	0.024	0.024	0.024	233,228
Aug 27 2021	0.024	0.00	0.0%	0.024	0.025	0.024	3,225,850
Aug 26 2021	0.024	0.00	0.0%	0.024	0.024	0.024	0.00
Aug 25 2021	0.024	0.00	0.0%	0.024	0.025	0.024	260,852
Aug 24 2021	0.024	-0.001	-4.0%	0.024	0.024	0.024	3,807,862
Aug 23 2021	0.025	0.00	0.0%	0.025	0.025	0.025	260,844
Aug 20 2021	0.025	0.001	4.17%	0.024	0.025	0.024	1,007,791
Aug 19 2021	0.024	-0.001	-4.0%	0.024	0.024	0.024	50,000
Aug 18 2021	0.025	-0.001	-3.85%	0.025	0.025	0.024	2,540,208
Aug 17 2021	0.026	0.00	0.0%	0.026	0.026	0.026	576,532
Aug 16 2021	0.026	0.00	0.0%	0.026	0.027	0.026	1,521,189
Aug 13 2021	0.026	0.001	4.0%	0.026	0.026	0.025	2,347,779