Metgasco Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Metgasco Limited	MEL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	4.35%	0.024	01:40:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.023	0.023	0.024	0.024	0.023

MEL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.025	0.023	0.024211	2,452,046	0.00	0.0%
1 Month	0.026	0.026	0.023	0.024435	1,772,273	-0.002	-7.69%
3 Months	0.046	0.052	0.022	0.029572	3,860,812	-0.022	-47.83%
6 Months	0.029	0.053	0.022	0.034515	4,014,457	-0.005	-17.24%
1 Year	0.028	0.053	0.022	0.03106	3,414,909	-0.004	-14.29%
3 Years	0.052	0.055	0.02	0.031004	1,751,325	-0.028	-53.85%
5 Years	0.035	0.075	0.00	0.033083	1,248,675	-0.011	-31.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2022	0.023	0.00	0.0%	0.023	0.023	0.023	19,000
Jun 24 2022	0.023	0.00	0.0%	0.0235	0.0235	0.023	12,870
Jun 23 2022	0.023	-0.001	-4.17%	0.023	0.023	0.023	296,561
Jun 22 2022	0.024	0.00	0.0%	0.024	0.024	0.023	2,468,196
Jun 21 2022	0.024	-0.001	-4.0%	0.024	0.0245	0.0235	6,587,129
Jun 20 2022	0.025	0.0005	2.04%	0.024	0.025	0.024	2,895,474
Jun 17 2022	0.0245	0.0005	2.08%	0.025	0.025	0.0245	713,730
Jun 16 2022	0.024	-0.001	-4.0%	0.025	0.025	0.024	3,855,159
Jun 15 2022	0.025	0.001	4.17%	0.024	0.025	0.024	3,614,221
Jun 14 2022	0.024	0.00	0.0%	0.024	0.025	0.024	2,805,901
Jun 13 2022	0.024	0.00	0.0%	0.024	0.024	0.024	0.00
Jun 10 2022	0.024	-0.001	-4.0%	0.024	0.024	0.024	832,800
Jun 09 2022	0.025	0.00	0.0%	0.025	0.025	0.024	519,993
Jun 08 2022	0.025	0.00	0.0%	0.025	0.025	0.024	864,583
Jun 07 2022	0.025	0.00	0.0%	0.025	0.0255	0.024	451,555
Jun 06 2022	0.025	0.001	4.17%	0.024	0.026	0.024	1,945,424
Jun 03 2022	0.024	-0.001	-4.0%	0.025	0.025	0.024	1,498,329
Jun 02 2022	0.025	0.00	0.0%	0.025	0.0255	0.025	2,107,482
Jun 01 2022	0.025	0.00	0.0%	0.026	0.026	0.025	990,406
May 31 2022	0.025	0.00	0.0%	0.025	0.025	0.025	898,005
May 30 2022	0.025	0.00	0.0%	0.026	0.026	0.025	315,363
May 27 2022	0.025	0.002	8.7%	0.0235	0.025	0.022	11,362,638