Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Metgasco Limited | MEL | Australian Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.001 | 4.35% | 0.024 | 01:40:25 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.023 | 0.023 | 0.024 | 0.024 | 0.023 |
MEL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.024 | 0.025 | 0.023 | 0.024211 | 2,452,046 | 0.00 | 0.0% |
1 Month | 0.026 | 0.026 | 0.023 | 0.024435 | 1,772,273 | -0.002 | -7.69% |
3 Months | 0.046 | 0.052 | 0.022 | 0.029572 | 3,860,812 | -0.022 | -47.83% |
6 Months | 0.029 | 0.053 | 0.022 | 0.034515 | 4,014,457 | -0.005 | -17.24% |
1 Year | 0.028 | 0.053 | 0.022 | 0.03106 | 3,414,909 | -0.004 | -14.29% |
3 Years | 0.052 | 0.055 | 0.02 | 0.031004 | 1,751,325 | -0.028 | -53.85% |
5 Years | 0.035 | 0.075 | 0.00 | 0.033083 | 1,248,675 | -0.011 | -31.43% |
MEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2022 | 0.023 | 0.00 | 0.0% | 0.023 | 0.023 | 0.023 | 19,000 |
Jun 24 2022 | 0.023 | 0.00 | 0.0% | 0.0235 | 0.0235 | 0.023 | 12,870 |
Jun 23 2022 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 296,561 |
Jun 22 2022 | 0.024 | 0.00 | 0.0% | 0.024 | 0.024 | 0.023 | 2,468,196 |
Jun 21 2022 | 0.024 | -0.001 | -4.0% | 0.024 | 0.0245 | 0.0235 | 6,587,129 |
Jun 20 2022 | 0.025 | 0.0005 | 2.04% | 0.024 | 0.025 | 0.024 | 2,895,474 |
Jun 17 2022 | 0.0245 | 0.0005 | 2.08% | 0.025 | 0.025 | 0.0245 | 713,730 |
Jun 16 2022 | 0.024 | -0.001 | -4.0% | 0.025 | 0.025 | 0.024 | 3,855,159 |
Jun 15 2022 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 3,614,221 |
Jun 14 2022 | 0.024 | 0.00 | 0.0% | 0.024 | 0.025 | 0.024 | 2,805,901 |
Jun 13 2022 | 0.024 | 0.00 | 0.0% | 0.024 | 0.024 | 0.024 | 0.00 |
Jun 10 2022 | 0.024 | -0.001 | -4.0% | 0.024 | 0.024 | 0.024 | 832,800 |
Jun 09 2022 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.024 | 519,993 |
Jun 08 2022 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.024 | 864,583 |
Jun 07 2022 | 0.025 | 0.00 | 0.0% | 0.025 | 0.0255 | 0.024 | 451,555 |
Jun 06 2022 | 0.025 | 0.001 | 4.17% | 0.024 | 0.026 | 0.024 | 1,945,424 |
Jun 03 2022 | 0.024 | -0.001 | -4.0% | 0.025 | 0.025 | 0.024 | 1,498,329 |
Jun 02 2022 | 0.025 | 0.00 | 0.0% | 0.025 | 0.0255 | 0.025 | 2,107,482 |
Jun 01 2022 | 0.025 | 0.00 | 0.0% | 0.026 | 0.026 | 0.025 | 990,406 |
May 31 2022 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 898,005 |
May 30 2022 | 0.025 | 0.00 | 0.0% | 0.026 | 0.026 | 0.025 | 315,363 |
May 27 2022 | 0.025 | 0.002 | 8.7% | 0.0235 | 0.025 | 0.022 | 11,362,638 |