Metgasco Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Metgasco Limited	MEL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	4.0%	0.026	00:10:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.024	0.026	0.026	0.025

MEL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.027	0.024	0.025497	1,399,885	-0.001	-3.7%
1 Month	0.029	0.03	0.024	0.027333	992,654	-0.003	-10.34%
3 Months	0.033	0.036	0.024	0.030619	1,357,532	-0.007	-21.21%
6 Months	0.024	0.036	0.022	0.026557	2,729,215	0.002	8.33%
1 Year	0.035	0.036	0.022	0.026617	1,948,990	-0.009	-25.71%
3 Years	0.051	0.055	0.02	0.028357	1,183,734	-0.025	-49.02%
5 Years	0.043	0.075	0.02	0.032078	839,275	-0.017	-39.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 25 2022	0.025	-0.001	-3.85%	0.026	0.027	0.025	4,616,523
Jan 24 2022	0.026	0.00	0.0%	0.027	0.027	0.025	444,339
Jan 21 2022	0.026	-0.001	-3.7%	0.027	0.027	0.026	842,399
Jan 20 2022	0.027	0.00	0.0%	0.027	0.027	0.027	384,072
Jan 19 2022	0.027	-0.001	-3.57%	0.027	0.027	0.027	712,092
Jan 18 2022	0.028	-0.001	-3.45%	0.028	0.028	0.028	1,686,241
Jan 17 2022	0.029	0.00	0.0%	0.029	0.029	0.029	1,174,733
Jan 14 2022	0.029	0.001	3.57%	0.028	0.029	0.027	2,249,065
Jan 13 2022	0.028	0.00	0.0%	0.028	0.028	0.027	740,770
Jan 12 2022	0.028	0.00	0.0%	0.028	0.028	0.028	755,024
Jan 11 2022	0.028	0.00	0.0%	0.03	0.03	0.028	138,325
Jan 10 2022	0.028	0.00	0.0%	0.028	0.028	0.028	122,189
Jan 07 2022	0.028	-0.001	-3.45%	0.0285	0.0285	0.027	1,931,638
Jan 06 2022	0.029	0.001	3.57%	0.029	0.029	0.029	344
Jan 05 2022	0.028	0.00	0.0%	0.028	0.029	0.028	145,553
Jan 04 2022	0.028	0.00	0.0%	0.028	0.028	0.028	1,099,988
Dec 30 2021	0.028	-0.001	-3.45%	0.029	0.029	0.028	288,815
Dec 30 2021	0.029	0.0005	1.75%	0.028	0.029	0.028	1,489,737
Dec 29 2021	0.0285	0.0005	1.79%	0.029	0.029	0.0285	38,586
Dec 23 2021	0.028	0.00	0.0%	0.028	0.029	0.028	843,046